古汉医药 sz.000590
10.33
-1.05%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 11.66 | 11.80 | 11.50 | 11.58 | -0.69% | 0.37 | 1.34% |
| 2025-11-19 | 11.88 | 11.88 | 11.58 | 11.66 | -2.02% | 0.33 | 1.17% |
| 2025-11-18 | 12.06 | 12.09 | 11.78 | 11.90 | -1.00% | 0.45 | 1.59% |
| 2025-11-17 | 12.15 | 12.15 | 11.90 | 12.02 | -1.15% | 0.49 | 1.71% |
| 2025-11-14 | 11.75 | 12.24 | 11.73 | 12.16 | +2.88% | 0.94 | 3.23% |
| 2025-11-13 | 11.69 | 11.85 | 11.51 | 11.82 | +1.03% | 0.55 | 1.96% |
| 2025-11-12 | 11.80 | 11.84 | 11.61 | 11.70 | -1.02% | 0.50 | 1.78% |
| 2025-11-11 | 11.60 | 11.93 | 11.52 | 11.82 | +2.16% | 0.70 | 2.47% |
| 2025-11-10 | 11.59 | 11.67 | 11.47 | 11.57 | +0.61% | 0.50 | 1.79% |
| 2025-11-07 | 11.59 | 11.65 | 11.48 | 11.50 | -0.95% | 0.37 | 1.33% |
| 2025-11-06 | 11.55 | 11.62 | 11.35 | 11.61 | +0.52% | 0.46 | 1.66% |
| 2025-11-05 | 11.36 | 11.59 | 11.26 | 11.55 | +0.87% | 0.86 | 3.15% |
| 2025-11-04 | 12.09 | 12.09 | 11.43 | 11.45 | -5.61% | 1.70 | 6.07% |
| 2025-11-03 | 12.44 | 12.45 | 12.10 | 12.13 | -3.42% | 1.16 | 3.99% |
| 2025-10-31 | 12.45 | 12.66 | 12.30 | 12.56 | -0.16% | 1.26 | 4.20% |
| 2025-10-30 | 12.30 | 12.77 | 12.17 | 12.58 | +2.61% | 1.74 | 5.83% |
| 2025-10-29 | 12.31 | 12.43 | 12.15 | 12.26 | -0.49% | 0.75 | 2.58% |
| 2025-10-28 | 12.26 | 12.44 | 12.04 | 12.32 | +0.98% | 1.18 | 4.00% |
| 2025-10-27 | 12.35 | 12.37 | 12.03 | 12.20 | -0.25% | 1.24 | 4.26% |
| 2025-10-24 | 12.74 | 12.90 | 12.16 | 12.23 | -3.55% | 2.96 | 9.92% |