古汉医药 sz.000590
10.33
-1.05%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 11.50 | 12.68 | 11.50 | 12.68 | +9.97% | 3.20 | 10.90% |
| 2025-10-22 | 11.25 | 11.61 | 11.25 | 11.53 | +2.04% | 0.55 | 1.98% |
| 2025-10-21 | 11.20 | 11.30 | 11.10 | 11.30 | +1.25% | 0.47 | 1.73% |
| 2025-10-20 | 11.26 | 11.35 | 11.05 | 11.16 | -0.71% | 0.43 | 1.60% |
| 2025-10-17 | 11.24 | 11.40 | 11.14 | 11.24 | -0.35% | 0.54 | 1.99% |
| 2025-10-16 | 11.21 | 11.59 | 11.15 | 11.28 | +0.62% | 0.57 | 2.11% |
| 2025-10-15 | 11.17 | 11.29 | 11.05 | 11.21 | +0.72% | 0.32 | 1.20% |
| 2025-10-14 | 11.26 | 11.39 | 11.12 | 11.13 | -0.54% | 0.50 | 1.85% |
| 2025-10-13 | 11.11 | 11.41 | 11.03 | 11.19 | -2.86% | 0.60 | 2.23% |
| 2025-10-10 | 11.65 | 11.72 | 11.50 | 11.52 | -1.45% | 0.32 | 1.15% |
| 2025-10-09 | 11.50 | 11.80 | 11.25 | 11.69 | +1.83% | 0.66 | 2.42% |
| 2025-09-30 | 11.56 | 11.60 | 11.46 | 11.48 | -0.17% | 0.28 | 1.03% |
| 2025-09-29 | 11.63 | 11.66 | 11.45 | 11.50 | -1.12% | 0.44 | 1.59% |
| 2025-09-26 | 11.70 | 11.78 | 11.56 | 11.63 | -1.11% | 0.42 | 1.51% |
| 2025-09-25 | 11.80 | 12.05 | 11.62 | 11.76 | -0.59% | 0.64 | 2.26% |
| 2025-09-24 | 11.69 | 12.30 | 11.61 | 11.83 | +1.20% | 0.72 | 2.53% |
| 2025-09-23 | 11.87 | 11.87 | 11.33 | 11.69 | -1.52% | 0.71 | 2.58% |
| 2025-09-22 | 12.22 | 12.42 | 11.75 | 11.87 | -2.94% | 1.03 | 3.58% |
| 2025-09-19 | 12.23 | 12.37 | 11.95 | 12.23 | +0.49% | 0.64 | 2.19% |
| 2025-09-18 | 12.40 | 12.44 | 12.09 | 12.17 | -1.85% | 0.86 | 2.93% |