兴蓉环境 sz.000598
6.72
+2.13%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 7.17 | 7.27 | 7.15 | 7.24 | +0.98% | 1.02 | 0.47% |
| 2025-12-17 | 7.19 | 7.21 | 7.11 | 7.17 | -0.55% | 1.16 | 0.55% |
| 2025-12-16 | 7.25 | 7.25 | 7.16 | 7.21 | -0.14% | 1.13 | 0.52% |
| 2025-12-15 | 7.22 | 7.27 | 7.21 | 7.22 | 0.00% | 1.07 | 0.50% |
| 2025-12-12 | 7.17 | 7.26 | 7.16 | 7.22 | +0.98% | 1.54 | 0.72% |
| 2025-12-11 | 7.19 | 7.22 | 7.15 | 7.15 | -0.42% | 1.00 | 0.47% |
| 2025-12-10 | 7.12 | 7.21 | 7.11 | 7.18 | +0.84% | 0.96 | 0.45% |
| 2025-12-09 | 7.18 | 7.21 | 7.12 | 7.12 | -0.70% | 0.86 | 0.40% |
| 2025-12-08 | 7.24 | 7.27 | 7.16 | 7.17 | -0.97% | 1.56 | 0.73% |
| 2025-12-05 | 7.20 | 7.32 | 7.19 | 7.24 | +0.56% | 2.36 | 1.09% |
| 2025-12-04 | 7.16 | 7.21 | 7.13 | 7.20 | +0.42% | 1.19 | 0.56% |
| 2025-12-03 | 7.10 | 7.19 | 7.09 | 7.17 | +0.99% | 1.61 | 0.75% |
| 2025-12-02 | 6.96 | 7.11 | 6.94 | 7.10 | +2.16% | 1.93 | 0.92% |
| 2025-12-01 | 6.96 | 6.98 | 6.92 | 6.95 | 0.00% | 1.04 | 0.50% |
| 2025-11-28 | 6.95 | 6.96 | 6.91 | 6.95 | +0.14% | 0.75 | 0.36% |
| 2025-11-27 | 6.89 | 6.97 | 6.88 | 6.94 | +0.87% | 0.93 | 0.45% |
| 2025-11-26 | 6.90 | 6.97 | 6.88 | 6.88 | -0.29% | 1.14 | 0.55% |
| 2025-11-25 | 6.92 | 6.93 | 6.88 | 6.90 | -0.14% | 1.22 | 0.59% |
| 2025-11-24 | 6.96 | 6.99 | 6.90 | 6.91 | -0.58% | 1.27 | 0.61% |
| 2025-11-21 | 7.06 | 7.08 | 6.94 | 6.95 | -1.84% | 1.48 | 0.71% |