兴蓉环境 sz.000598
6.72
+2.13%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 7.06 | 7.11 | 7.05 | 7.08 | +0.43% | 0.80 | 0.38% |
| 2025-11-19 | 7.04 | 7.07 | 7.02 | 7.05 | +0.14% | 0.92 | 0.44% |
| 2025-11-18 | 7.10 | 7.11 | 7.02 | 7.04 | -0.71% | 1.21 | 0.58% |
| 2025-11-17 | 7.18 | 7.19 | 7.06 | 7.09 | -1.25% | 1.94 | 0.92% |
| 2025-11-14 | 7.23 | 7.27 | 7.18 | 7.18 | -0.83% | 1.01 | 0.47% |
| 2025-11-13 | 7.26 | 7.27 | 7.20 | 7.24 | -0.28% | 1.28 | 0.59% |
| 2025-11-12 | 7.24 | 7.29 | 7.23 | 7.26 | +0.14% | 1.16 | 0.54% |
| 2025-11-11 | 7.22 | 7.26 | 7.19 | 7.25 | +0.42% | 1.75 | 0.81% |
| 2025-11-10 | 7.25 | 7.27 | 7.20 | 7.22 | -0.28% | 1.72 | 0.80% |
| 2025-11-07 | 7.26 | 7.33 | 7.22 | 7.24 | -0.28% | 1.50 | 0.69% |
| 2025-11-06 | 7.20 | 7.29 | 7.18 | 7.26 | +0.69% | 1.59 | 0.74% |
| 2025-11-05 | 7.17 | 7.23 | 7.13 | 7.21 | 0.00% | 1.29 | 0.60% |
| 2025-11-04 | 7.15 | 7.24 | 7.14 | 7.21 | +0.84% | 1.75 | 0.81% |
| 2025-11-03 | 7.07 | 7.17 | 7.07 | 7.15 | +1.27% | 1.61 | 0.76% |
| 2025-10-31 | 7.13 | 7.18 | 7.06 | 7.06 | -0.98% | 1.97 | 0.93% |
| 2025-10-30 | 7.19 | 7.28 | 7.13 | 7.13 | -0.70% | 2.22 | 1.03% |
| 2025-10-29 | 7.11 | 7.27 | 7.11 | 7.18 | +3.76% | 5.53 | 2.58% |
| 2025-10-28 | 6.99 | 7.02 | 6.90 | 6.92 | -1.14% | 1.15 | 0.55% |
| 2025-10-27 | 6.98 | 7.04 | 6.94 | 7.00 | +0.57% | 1.42 | 0.68% |
| 2025-10-24 | 7.01 | 7.02 | 6.92 | 6.96 | -0.85% | 1.38 | 0.67% |