兴蓉环境 sz.000598
6.72
+2.13%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 6.96 | 7.04 | 6.95 | 7.02 | +0.72% | 1.54 | 0.74% |
| 2025-10-22 | 6.92 | 6.98 | 6.91 | 6.97 | +0.58% | 1.01 | 0.49% |
| 2025-10-21 | 6.89 | 6.98 | 6.87 | 6.93 | +0.87% | 1.52 | 0.73% |
| 2025-10-20 | 6.90 | 6.91 | 6.81 | 6.87 | -0.43% | 1.29 | 0.63% |
| 2025-10-17 | 6.92 | 6.96 | 6.89 | 6.90 | -0.14% | 1.66 | 0.80% |
| 2025-10-16 | 6.92 | 6.94 | 6.89 | 6.91 | -0.14% | 1.01 | 0.49% |
| 2025-10-15 | 6.86 | 6.96 | 6.86 | 6.92 | +0.73% | 1.71 | 0.83% |
| 2025-10-14 | 6.84 | 6.89 | 6.82 | 6.87 | +0.44% | 1.64 | 0.80% |
| 2025-10-13 | 6.77 | 6.85 | 6.71 | 6.84 | -0.15% | 1.80 | 0.89% |
| 2025-10-10 | 6.72 | 6.86 | 6.71 | 6.85 | +1.63% | 2.27 | 1.12% |
| 2025-10-09 | 6.67 | 6.74 | 6.66 | 6.74 | +1.20% | 1.57 | 0.79% |
| 2025-09-30 | 6.69 | 6.70 | 6.63 | 6.66 | -0.45% | 1.30 | 0.65% |
| 2025-09-29 | 6.76 | 6.77 | 6.65 | 6.69 | -1.04% | 2.02 | 1.02% |
| 2025-09-26 | 6.69 | 6.81 | 6.66 | 6.76 | +0.90% | 2.03 | 1.01% |
| 2025-09-25 | 6.69 | 6.71 | 6.65 | 6.70 | 0.00% | 0.87 | 0.44% |
| 2025-09-24 | 6.66 | 6.72 | 6.64 | 6.70 | +0.60% | 1.06 | 0.53% |
| 2025-09-23 | 6.63 | 6.67 | 6.56 | 6.66 | +0.45% | 1.53 | 0.78% |
| 2025-09-22 | 6.71 | 6.73 | 6.59 | 6.63 | -1.34% | 1.25 | 0.63% |
| 2025-09-19 | 6.69 | 6.74 | 6.63 | 6.72 | +0.60% | 1.54 | 0.77% |
| 2025-09-18 | 6.75 | 6.77 | 6.67 | 6.68 | -1.04% | 1.44 | 0.72% |