阳光股份 sz.000608
3.74
-3.61%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 2.35 | 2.41 | 2.34 | 2.35 | +0.43% | 0.22 | 1.26% |
| 2025-12-17 | 2.30 | 2.35 | 2.26 | 2.34 | +1.74% | 0.27 | 1.59% |
| 2025-12-16 | 2.41 | 2.41 | 2.29 | 2.30 | -4.56% | 0.40 | 2.34% |
| 2025-12-15 | 2.38 | 2.45 | 2.36 | 2.41 | +2.99% | 0.39 | 2.19% |
| 2025-12-12 | 2.46 | 2.47 | 2.34 | 2.34 | -4.88% | 0.50 | 2.77% |
| 2025-12-11 | 2.53 | 2.56 | 2.42 | 2.46 | -1.99% | 0.40 | 2.13% |
| 2025-12-10 | 2.61 | 2.63 | 2.47 | 2.51 | -3.46% | 0.49 | 2.61% |
| 2025-12-09 | 2.58 | 2.65 | 2.56 | 2.60 | +0.78% | 0.27 | 1.38% |
| 2025-12-08 | 2.64 | 2.67 | 2.52 | 2.58 | -2.64% | 0.44 | 2.26% |
| 2025-12-05 | 2.72 | 2.76 | 2.64 | 2.65 | -1.85% | 0.37 | 1.87% |
| 2025-12-04 | 2.69 | 2.75 | 2.64 | 2.70 | 0.00% | 0.38 | 1.88% |
| 2025-12-03 | 2.72 | 2.77 | 2.65 | 2.70 | -2.53% | 0.67 | 3.33% |
| 2025-12-02 | 2.63 | 2.77 | 2.62 | 2.77 | +4.92% | 0.83 | 4.08% |
| 2025-12-01 | 2.54 | 2.67 | 2.53 | 2.64 | +3.94% | 0.60 | 3.04% |
| 2025-11-28 | 2.53 | 2.57 | 2.51 | 2.54 | 0.00% | 0.26 | 1.37% |
| 2025-11-27 | 2.59 | 2.62 | 2.54 | 2.54 | -3.42% | 0.39 | 2.03% |
| 2025-11-26 | 2.54 | 2.66 | 2.53 | 2.63 | +2.33% | 0.47 | 2.46% |
| 2025-11-25 | 2.47 | 2.60 | 2.45 | 2.57 | +3.63% | 0.59 | 3.10% |
| 2025-11-24 | 2.45 | 2.55 | 2.38 | 2.48 | -1.20% | 0.69 | 3.77% |
| 2025-11-21 | 2.54 | 2.55 | 2.51 | 2.51 | -4.92% | 0.42 | 2.26% |