阳光股份 sz.000608
3.74
-3.61%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 2.72 | 2.72 | 2.64 | 2.64 | -5.04% | 0.82 | 4.17% |
| 2025-11-19 | 2.73 | 2.86 | 2.62 | 2.78 | +1.83% | 1.46 | 7.14% |
| 2025-11-18 | 2.73 | 2.73 | 2.73 | 2.73 | +5.00% | 0.07 | 0.33% |
| 2025-11-17 | 2.60 | 2.60 | 2.60 | 2.60 | +4.84% | 0.10 | 0.51% |
| 2025-11-14 | 2.47 | 2.60 | 2.43 | 2.48 | 0.00% | 0.87 | 4.60% |
| 2025-11-13 | 2.47 | 2.53 | 2.39 | 2.48 | -1.59% | 0.57 | 3.10% |
| 2025-11-12 | 2.51 | 2.56 | 2.44 | 2.52 | +3.28% | 0.96 | 5.12% |
| 2025-11-11 | 2.37 | 2.44 | 2.35 | 2.44 | +5.17% | 0.27 | 1.49% |
| 2025-11-10 | 2.34 | 2.41 | 2.30 | 2.32 | -0.85% | 0.76 | 4.32% |
| 2025-11-07 | 2.22 | 2.34 | 2.21 | 2.34 | +4.93% | 0.62 | 3.62% |
| 2025-11-06 | 2.24 | 2.28 | 2.22 | 2.23 | +0.91% | 0.48 | 2.89% |
| 2025-11-05 | 2.29 | 2.30 | 2.21 | 2.21 | -4.33% | 0.81 | 4.84% |
| 2025-11-04 | 2.20 | 2.31 | 2.18 | 2.31 | +5.00% | 0.67 | 3.95% |
| 2025-11-03 | 2.16 | 2.25 | 2.15 | 2.20 | +2.80% | 0.72 | 4.39% |
| 2025-10-31 | 2.07 | 2.14 | 2.05 | 2.14 | +4.90% | 0.69 | 4.38% |
| 2025-10-30 | 1.99 | 2.08 | 1.99 | 2.04 | +2.51% | 0.29 | 1.90% |
| 2025-10-29 | 2.01 | 2.01 | 1.96 | 1.99 | -0.99% | 0.16 | 1.07% |
| 2025-10-28 | 2.02 | 2.08 | 2.01 | 2.01 | -0.49% | 0.25 | 1.68% |
| 2025-10-27 | 2.01 | 2.04 | 1.99 | 2.02 | +0.50% | 0.17 | 1.12% |
| 2025-10-24 | 2.02 | 2.05 | 2.00 | 2.01 | 0.00% | 0.20 | 1.34% |