阳光股份 sz.000608
3.74
-3.61%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 1.98 | 2.02 | 1.96 | 2.01 | +1.52% | 0.23 | 1.57% |
| 2025-10-22 | 1.95 | 2.00 | 1.94 | 1.98 | +2.06% | 0.24 | 1.60% |
| 2025-10-21 | 1.92 | 1.95 | 1.91 | 1.94 | +1.04% | 0.19 | 1.31% |
| 2025-10-20 | 1.90 | 1.93 | 1.89 | 1.92 | +1.59% | 0.12 | 0.85% |
| 2025-10-17 | 1.92 | 1.92 | 1.88 | 1.89 | -2.07% | 0.14 | 1.01% |
| 2025-10-16 | 1.93 | 1.94 | 1.91 | 1.93 | 0.00% | 0.13 | 0.94% |
| 2025-10-15 | 1.92 | 1.93 | 1.90 | 1.93 | +1.05% | 0.12 | 0.87% |
| 2025-10-14 | 1.93 | 1.96 | 1.91 | 1.91 | -1.04% | 0.16 | 1.12% |
| 2025-10-13 | 1.90 | 1.95 | 1.89 | 1.93 | -1.53% | 0.16 | 1.10% |
| 2025-10-10 | 1.95 | 1.97 | 1.93 | 1.96 | +0.51% | 0.16 | 1.13% |
| 2025-10-09 | 1.97 | 1.97 | 1.93 | 1.95 | -1.02% | 0.19 | 1.33% |
| 2025-09-30 | 1.96 | 2.03 | 1.96 | 1.97 | +1.55% | 0.24 | 1.63% |
| 2025-09-29 | 1.93 | 1.96 | 1.90 | 1.94 | 0.00% | 0.13 | 0.87% |
| 2025-09-26 | 1.90 | 1.95 | 1.89 | 1.94 | +1.57% | 0.18 | 1.24% |
| 2025-09-25 | 1.92 | 1.94 | 1.90 | 1.91 | -0.52% | 0.14 | 0.98% |
| 2025-09-24 | 1.88 | 1.93 | 1.87 | 1.92 | +1.59% | 0.18 | 1.27% |
| 2025-09-23 | 1.94 | 1.94 | 1.84 | 1.89 | -2.58% | 0.35 | 2.51% |
| 2025-09-22 | 1.96 | 1.97 | 1.92 | 1.94 | -0.51% | 0.18 | 1.22% |
| 2025-09-19 | 2.01 | 2.02 | 1.93 | 1.95 | -2.99% | 0.32 | 2.18% |
| 2025-09-18 | 2.09 | 2.12 | 2.00 | 2.01 | -4.29% | 0.65 | 4.24% |