山推股份 sz.000680
11.63
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 11.18 | 11.54 | 11.12 | 11.12 | -1.24% | 2.26 | 1.52% |
| 2025-12-17 | 10.74 | 11.30 | 10.74 | 11.26 | +4.94% | 4.94 | 3.37% |
| 2025-12-16 | 10.87 | 10.90 | 10.51 | 10.73 | -1.56% | 2.05 | 1.46% |
| 2025-12-15 | 10.98 | 11.07 | 10.89 | 10.90 | -1.27% | 1.43 | 0.99% |
| 2025-12-12 | 10.80 | 11.20 | 10.73 | 11.04 | +2.32% | 2.74 | 1.89% |
| 2025-12-11 | 11.12 | 11.21 | 10.73 | 10.79 | -3.32% | 2.64 | 1.84% |
| 2025-12-10 | 10.71 | 11.17 | 10.63 | 11.16 | +4.20% | 4.67 | 3.21% |
| 2025-12-09 | 10.71 | 10.96 | 10.67 | 10.71 | -0.37% | 1.93 | 1.36% |
| 2025-12-08 | 10.86 | 10.92 | 10.62 | 10.75 | -1.01% | 2.21 | 1.57% |
| 2025-12-05 | 10.59 | 10.94 | 10.57 | 10.86 | +1.97% | 2.56 | 1.80% |
| 2025-12-04 | 10.56 | 10.77 | 10.40 | 10.65 | +1.14% | 1.88 | 1.35% |
| 2025-12-03 | 10.38 | 10.62 | 10.36 | 10.53 | +1.45% | 2.04 | 1.47% |
| 2025-12-02 | 10.38 | 10.50 | 10.35 | 10.38 | -0.76% | 0.99 | 0.73% |
| 2025-12-01 | 10.35 | 10.48 | 10.26 | 10.46 | +0.97% | 1.62 | 1.19% |
| 2025-11-28 | 10.29 | 10.39 | 10.25 | 10.36 | +0.29% | 1.10 | 0.81% |
| 2025-11-27 | 10.51 | 10.55 | 10.27 | 10.33 | -2.18% | 2.17 | 1.59% |
| 2025-11-26 | 10.35 | 10.86 | 10.34 | 10.56 | +3.02% | 4.07 | 2.90% |
| 2025-11-25 | 10.24 | 10.31 | 10.16 | 10.25 | +0.10% | 1.33 | 0.98% |
| 2025-11-24 | 10.07 | 10.28 | 10.04 | 10.24 | +2.50% | 1.82 | 1.36% |
| 2025-11-21 | 10.15 | 10.22 | 9.98 | 9.99 | -2.25% | 1.57 | 1.18% |