山推股份 sz.000680
11.63
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 10.22 | 10.32 | 10.15 | 10.22 | -0.10% | 1.04 | 0.78% |
| 2025-11-19 | 10.18 | 10.27 | 10.16 | 10.23 | +0.39% | 1.27 | 0.94% |
| 2025-11-18 | 10.27 | 10.32 | 10.11 | 10.19 | -0.39% | 1.63 | 1.21% |
| 2025-11-17 | 10.39 | 10.39 | 10.16 | 10.23 | -1.63% | 1.82 | 1.35% |
| 2025-11-14 | 10.50 | 10.52 | 10.38 | 10.40 | -1.23% | 1.69 | 1.23% |
| 2025-11-13 | 10.59 | 10.63 | 10.49 | 10.53 | -0.57% | 2.10 | 1.52% |
| 2025-11-12 | 10.62 | 10.67 | 10.48 | 10.59 | -0.19% | 1.69 | 1.21% |
| 2025-11-11 | 10.83 | 10.88 | 10.56 | 10.61 | -1.94% | 2.57 | 1.83% |
| 2025-11-10 | 11.30 | 11.30 | 10.75 | 10.82 | -4.25% | 3.97 | 2.77% |
| 2025-11-07 | 11.08 | 11.43 | 11.02 | 11.30 | +1.99% | 3.27 | 2.21% |
| 2025-11-06 | 11.06 | 11.25 | 10.96 | 11.08 | +0.09% | 2.56 | 1.76% |
| 2025-11-05 | 10.76 | 11.15 | 10.70 | 11.07 | +1.56% | 3.08 | 2.13% |
| 2025-11-04 | 11.06 | 11.27 | 10.81 | 10.90 | -1.71% | 3.90 | 2.69% |
| 2025-11-03 | 11.73 | 11.76 | 10.92 | 11.09 | -4.15% | 4.49 | 3.06% |
| 2025-10-31 | 11.50 | 11.71 | 10.96 | 11.57 | +0.17% | 5.98 | 3.99% |
| 2025-10-30 | 11.48 | 11.81 | 11.41 | 11.55 | +0.52% | 4.06 | 2.67% |
| 2025-10-29 | 11.28 | 11.59 | 11.25 | 11.49 | +0.79% | 2.90 | 1.92% |
| 2025-10-28 | 11.55 | 11.62 | 11.00 | 11.40 | -2.56% | 6.07 | 4.06% |
| 2025-10-27 | 11.72 | 12.06 | 11.51 | 11.70 | -0.43% | 4.25 | 2.75% |
| 2025-10-24 | 11.79 | 12.01 | 11.61 | 11.75 | -0.42% | 3.42 | 2.21% |