*ST亚太 sz.000691
8.52
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 6.72 | 7.07 | 6.67 | 6.84 | +1.61% | 1.52 | 5.25% |
| 2025-12-17 | 6.62 | 6.83 | 6.41 | 6.73 | +1.52% | 1.04 | 3.79% |
| 2025-12-16 | 6.85 | 6.96 | 6.53 | 6.63 | -2.51% | 0.95 | 3.41% |
| 2025-12-15 | 6.66 | 7.18 | 6.55 | 6.80 | -0.90% | 1.34 | 4.68% |
| 2025-12-12 | 6.86 | 7.00 | 6.86 | 6.86 | -5.04% | 1.58 | 5.50% |
| 2025-12-11 | 7.23 | 7.23 | 7.23 | 7.23 | -4.99% | 0.13 | 0.44% |
| 2025-12-10 | 7.88 | 7.88 | 7.61 | 7.61 | -5.03% | 0.55 | 1.71% |
| 2025-12-09 | 7.98 | 8.18 | 7.86 | 8.01 | +2.78% | 1.57 | 4.69% |
| 2025-12-08 | 8.25 | 8.28 | 7.71 | 7.79 | -2.42% | 1.59 | 4.80% |
| 2025-12-05 | 8.10 | 8.15 | 7.99 | 7.99 | -4.98% | 1.10 | 3.29% |
| 2025-12-04 | 8.55 | 8.69 | 8.41 | 8.41 | -4.99% | 1.64 | 4.65% |
| 2025-12-03 | 8.92 | 8.92 | 8.16 | 8.85 | +4.20% | 4.15 | 11.53% |
| 2025-12-02 | 8.49 | 8.49 | 8.41 | 8.49 | +4.98% | 2.20 | 6.21% |
| 2025-12-01 | 8.09 | 8.09 | 8.09 | 8.09 | +5.03% | 0.08 | 0.24% |
| 2025-11-28 | 7.70 | 7.70 | 7.70 | 7.70 | +4.96% | 0.08 | 0.24% |
| 2025-11-27 | 7.34 | 7.34 | 7.34 | 7.34 | +4.99% | 0.10 | 0.31% |
| 2025-11-26 | 6.89 | 6.99 | 6.83 | 6.99 | +5.01% | 0.57 | 1.96% |
| 2025-11-25 | 6.32 | 6.65 | 6.28 | 6.65 | +5.01% | 0.97 | 3.60% |
| 2025-11-24 | 6.52 | 6.58 | 6.34 | 6.34 | -4.99% | 1.35 | 5.08% |
| 2025-11-21 | 6.77 | 6.84 | 6.67 | 6.67 | -4.97% | 1.01 | 3.62% |