*ST亚太 sz.000691
8.52
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 7.15 | 7.27 | 6.68 | 7.02 | +0.33% | 1.95 | 6.72% |
| 2025-11-19 | 7.06 | 7.18 | 7.00 | 7.00 | -4.95% | 2.07 | 7.07% |
| 2025-11-18 | 7.37 | 7.46 | 7.36 | 7.36 | -5.00% | 1.01 | 3.28% |
| 2025-11-17 | 7.59 | 7.94 | 7.38 | 7.75 | +2.15% | 1.80 | 5.62% |
| 2025-11-14 | 7.75 | 7.82 | 7.58 | 7.58 | -4.77% | 1.52 | 4.76% |
| 2025-11-13 | 8.06 | 8.13 | 7.96 | 7.96 | -4.99% | 1.83 | 5.48% |
| 2025-11-12 | 8.10 | 8.55 | 8.09 | 8.38 | +2.95% | 2.18 | 6.21% |
| 2025-11-11 | 8.17 | 8.45 | 8.00 | 8.14 | -2.05% | 1.43 | 4.18% |
| 2025-11-10 | 8.51 | 8.71 | 8.27 | 8.31 | -2.63% | 1.37 | 3.88% |
| 2025-11-07 | 8.44 | 8.95 | 8.17 | 8.54 | -0.72% | 2.44 | 6.92% |
| 2025-11-06 | 8.90 | 8.96 | 8.60 | 8.60 | -4.97% | 1.34 | 3.71% |
| 2025-11-05 | 9.32 | 9.44 | 9.05 | 9.05 | -4.96% | 2.14 | 5.64% |
| 2025-11-04 | 10.01 | 10.01 | 9.37 | 9.52 | -0.24% | 3.06 | 7.57% |
| 2025-11-03 | 9.13 | 9.54 | 9.00 | 9.54 | +5.03% | 2.31 | 5.90% |
| 2025-10-31 | 8.90 | 9.09 | 8.68 | 9.09 | +5.01% | 2.33 | 6.19% |
| 2025-10-30 | 8.65 | 8.86 | 8.44 | 8.65 | 0.00% | 1.15 | 3.16% |
| 2025-10-29 | 9.06 | 9.13 | 8.52 | 8.65 | -3.54% | 2.02 | 5.59% |
| 2025-10-28 | 9.03 | 9.20 | 8.75 | 8.97 | +1.40% | 2.30 | 6.15% |
| 2025-10-27 | 8.44 | 8.85 | 8.19 | 8.85 | +4.96% | 2.01 | 5.57% |
| 2025-10-24 | 8.62 | 8.81 | 8.39 | 8.43 | -4.56% | 2.05 | 5.74% |