*ST亚太 sz.000691
8.52
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 8.65 | 9.06 | 8.55 | 8.83 | +2.24% | 2.42 | 6.57% |
| 2025-10-22 | 8.37 | 8.64 | 8.37 | 8.64 | +4.99% | 0.49 | 1.37% |
| 2025-10-21 | 8.16 | 8.52 | 8.03 | 8.23 | +0.47% | 2.17 | 6.29% |
| 2025-10-20 | 8.28 | 8.78 | 8.19 | 8.19 | -5.03% | 2.24 | 6.45% |
| 2025-10-17 | 8.64 | 8.74 | 8.62 | 8.62 | -5.03% | 1.07 | 2.97% |
| 2025-10-16 | 8.79 | 9.21 | 8.54 | 9.08 | +3.53% | 2.72 | 7.20% |
| 2025-10-15 | 8.92 | 9.06 | 8.77 | 8.77 | -5.03% | 1.59 | 4.32% |
| 2025-10-14 | 9.69 | 10.00 | 9.23 | 9.23 | -5.02% | 3.03 | 7.67% |
| 2025-10-13 | 8.79 | 9.72 | 8.79 | 9.72 | +5.02% | 3.39 | 8.84% |
| 2025-10-10 | 10.04 | 10.04 | 9.26 | 9.26 | -5.01% | 1.48 | 3.71% |
| 2025-10-09 | 9.95 | 10.09 | 9.28 | 9.75 | +1.37% | 2.76 | 6.79% |
| 2025-09-30 | 9.61 | 9.61 | 9.22 | 9.61 | +4.99% | 2.69 | 6.76% |
| 2025-09-29 | 9.16 | 9.16 | 9.07 | 9.16 | +4.97% | 0.60 | 1.56% |
| 2025-09-26 | 8.45 | 8.72 | 8.14 | 8.72 | +5.04% | 3.08 | 8.63% |
| 2025-09-25 | 8.31 | 8.31 | 8.11 | 8.31 | +5.00% | 1.86 | 5.37% |
| 2025-09-24 | 7.91 | 7.91 | 7.77 | 7.91 | +5.04% | 1.28 | 3.89% |
| 2025-09-23 | 7.53 | 7.53 | 7.53 | 7.53 | +4.97% | 0.03 | 0.11% |
| 2025-09-22 | 7.17 | 7.17 | 7.17 | 7.17 | +4.99% | 0.07 | 0.23% |
| 2025-09-19 | 7.35 | 7.35 | 6.65 | 6.83 | -2.43% | 4.54 | 15.53% |
| 2025-09-18 | 7.00 | 7.00 | 7.00 | 7.00 | +4.99% | 0.04 | 0.13% |