惠天热电 sz.000692
4.83
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 3.48 | 3.54 | 3.45 | 3.49 | +0.29% | 0.56 | 3.00% |
| 2025-12-17 | 3.46 | 3.50 | 3.41 | 3.48 | +0.29% | 0.58 | 3.14% |
| 2025-12-16 | 3.61 | 3.62 | 3.46 | 3.47 | -4.14% | 0.97 | 5.20% |
| 2025-12-15 | 3.63 | 3.67 | 3.56 | 3.62 | -1.36% | 1.06 | 5.51% |
| 2025-12-12 | 3.66 | 3.72 | 3.61 | 3.67 | +0.27% | 1.04 | 5.30% |
| 2025-12-11 | 3.81 | 3.83 | 3.65 | 3.66 | -4.44% | 1.48 | 7.47% |
| 2025-12-10 | 3.82 | 3.88 | 3.77 | 3.83 | -1.29% | 1.46 | 7.15% |
| 2025-12-09 | 4.01 | 4.01 | 3.88 | 3.88 | -4.90% | 2.20 | 10.47% |
| 2025-12-08 | 4.02 | 4.09 | 3.94 | 4.08 | -2.86% | 3.86 | 18.11% |
| 2025-12-05 | 4.55 | 4.77 | 4.14 | 4.20 | -7.69% | 6.07 | 26.38% |
| 2025-12-04 | 4.55 | 4.55 | 4.55 | 4.55 | +9.90% | 0.58 | 2.39% |
| 2025-12-03 | 4.05 | 4.14 | 4.05 | 4.14 | +10.11% | 0.97 | 4.40% |
| 2025-12-02 | 3.70 | 3.76 | 3.61 | 3.76 | +1.62% | 0.61 | 3.11% |
| 2025-12-01 | 3.74 | 3.78 | 3.68 | 3.70 | -0.80% | 0.52 | 2.61% |
| 2025-11-28 | 3.67 | 3.74 | 3.64 | 3.73 | +1.36% | 0.39 | 2.00% |
| 2025-11-27 | 3.69 | 3.71 | 3.64 | 3.68 | -0.27% | 0.42 | 2.12% |
| 2025-11-26 | 3.72 | 3.80 | 3.66 | 3.69 | -1.34% | 0.48 | 2.44% |
| 2025-11-25 | 3.68 | 3.77 | 3.63 | 3.74 | +2.19% | 0.65 | 3.30% |
| 2025-11-24 | 3.67 | 3.80 | 3.59 | 3.66 | +1.95% | 0.86 | 4.43% |
| 2025-11-21 | 3.85 | 3.94 | 3.59 | 3.59 | -8.18% | 1.10 | 5.54% |