惠天热电 sz.000692
4.83
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 3.91 | 3.98 | 3.85 | 3.91 | +0.77% | 0.89 | 4.26% |
| 2025-11-19 | 3.99 | 3.99 | 3.84 | 3.88 | -2.02% | 0.72 | 3.48% |
| 2025-11-18 | 4.09 | 4.10 | 3.94 | 3.96 | -2.94% | 0.79 | 3.74% |
| 2025-11-17 | 4.13 | 4.15 | 4.02 | 4.08 | -1.45% | 1.10 | 5.09% |
| 2025-11-14 | 4.04 | 4.32 | 4.03 | 4.14 | +5.08% | 1.73 | 7.86% |
| 2025-11-13 | 3.92 | 3.96 | 3.86 | 3.94 | +0.51% | 0.42 | 2.00% |
| 2025-11-12 | 3.95 | 4.02 | 3.90 | 3.92 | -0.76% | 0.44 | 2.11% |
| 2025-11-11 | 3.89 | 3.96 | 3.87 | 3.95 | +2.07% | 0.53 | 2.52% |
| 2025-11-10 | 3.88 | 3.90 | 3.83 | 3.87 | -0.26% | 0.45 | 2.18% |
| 2025-11-07 | 3.90 | 3.93 | 3.85 | 3.88 | -0.26% | 0.43 | 2.07% |
| 2025-11-06 | 3.93 | 3.94 | 3.86 | 3.89 | -0.26% | 0.53 | 2.54% |
| 2025-11-05 | 3.84 | 3.92 | 3.81 | 3.90 | +1.04% | 0.57 | 2.73% |
| 2025-11-04 | 3.88 | 3.90 | 3.83 | 3.86 | +0.78% | 0.79 | 3.82% |
| 2025-11-03 | 3.78 | 3.86 | 3.76 | 3.83 | +2.68% | 0.94 | 4.65% |
| 2025-10-31 | 3.73 | 3.76 | 3.68 | 3.73 | +0.54% | 0.66 | 3.35% |
| 2025-10-30 | 3.80 | 3.81 | 3.70 | 3.71 | -1.85% | 0.63 | 3.17% |
| 2025-10-29 | 3.83 | 3.85 | 3.68 | 3.78 | -1.82% | 1.02 | 5.08% |
| 2025-10-28 | 3.89 | 3.91 | 3.83 | 3.85 | -0.52% | 0.76 | 3.70% |
| 2025-10-27 | 3.92 | 3.92 | 3.83 | 3.87 | 0.00% | 1.18 | 5.70% |
| 2025-10-24 | 3.94 | 3.97 | 3.84 | 3.87 | -2.27% | 1.65 | 7.97% |