惠天热电 sz.000692
4.83
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 3.93 | 4.17 | 3.86 | 3.96 | +0.51% | 2.36 | 11.12% |
| 2025-10-22 | 3.89 | 4.12 | 3.85 | 3.94 | +0.51% | 2.77 | 13.04% |
| 2025-10-21 | 4.00 | 4.06 | 3.80 | 3.92 | -1.75% | 3.36 | 16.19% |
| 2025-10-20 | 3.67 | 3.99 | 3.62 | 3.99 | +9.92% | 2.20 | 10.63% |
| 2025-10-17 | 3.62 | 3.70 | 3.59 | 3.63 | 0.00% | 0.59 | 3.06% |
| 2025-10-16 | 3.62 | 3.65 | 3.58 | 3.63 | +0.55% | 0.34 | 1.75% |
| 2025-10-15 | 3.60 | 3.65 | 3.58 | 3.61 | +0.28% | 0.36 | 1.88% |
| 2025-10-14 | 3.59 | 3.63 | 3.57 | 3.60 | +0.84% | 0.43 | 2.26% |
| 2025-10-13 | 3.48 | 3.59 | 3.41 | 3.57 | -0.28% | 0.45 | 2.37% |
| 2025-10-10 | 3.48 | 3.61 | 3.46 | 3.58 | +2.87% | 0.47 | 2.46% |
| 2025-10-09 | 3.48 | 3.51 | 3.45 | 3.48 | 0.00% | 0.28 | 1.51% |
| 2025-09-30 | 3.50 | 3.55 | 3.47 | 3.48 | -0.57% | 0.25 | 1.34% |
| 2025-09-29 | 3.45 | 3.51 | 3.36 | 3.50 | +2.04% | 0.37 | 2.00% |
| 2025-09-26 | 3.42 | 3.50 | 3.38 | 3.43 | +0.29% | 0.46 | 2.48% |
| 2025-09-25 | 3.54 | 3.58 | 3.42 | 3.42 | -3.93% | 0.50 | 2.69% |
| 2025-09-24 | 3.48 | 3.57 | 3.45 | 3.56 | +2.01% | 0.34 | 1.78% |
| 2025-09-23 | 3.51 | 3.53 | 3.41 | 3.49 | -0.85% | 0.43 | 2.34% |
| 2025-09-22 | 3.55 | 3.56 | 3.50 | 3.52 | -0.56% | 0.33 | 1.78% |
| 2025-09-19 | 3.61 | 3.63 | 3.51 | 3.54 | -1.67% | 0.53 | 2.82% |
| 2025-09-18 | 3.71 | 3.71 | 3.58 | 3.60 | -2.44% | 0.51 | 2.63% |