ST京蓝 sz.000711
6.08
+5.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 1.68 | 1.71 | 1.67 | 1.68 | 0.00% | 0.39 | 1.02% |
| 2025-12-17 | 1.67 | 1.70 | 1.67 | 1.68 | 0.00% | 0.36 | 0.95% |
| 2025-12-16 | 1.69 | 1.70 | 1.66 | 1.68 | -1.18% | 0.54 | 1.40% |
| 2025-12-15 | 1.71 | 1.71 | 1.69 | 1.70 | -0.58% | 0.38 | 0.97% |
| 2025-12-12 | 1.71 | 1.72 | 1.70 | 1.71 | 0.00% | 0.32 | 0.81% |
| 2025-12-11 | 1.73 | 1.73 | 1.69 | 1.71 | -1.16% | 0.66 | 1.69% |
| 2025-12-10 | 1.73 | 1.73 | 1.71 | 1.73 | +0.58% | 0.43 | 1.08% |
| 2025-12-09 | 1.74 | 1.75 | 1.72 | 1.72 | -1.15% | 0.41 | 1.03% |
| 2025-12-08 | 1.74 | 1.75 | 1.73 | 1.74 | 0.00% | 0.45 | 1.14% |
| 2025-12-05 | 1.73 | 1.75 | 1.72 | 1.74 | +0.58% | 0.34 | 0.86% |
| 2025-12-04 | 1.74 | 1.75 | 1.72 | 1.73 | -0.57% | 0.51 | 1.28% |
| 2025-12-03 | 1.76 | 1.76 | 1.73 | 1.74 | -1.14% | 0.49 | 1.23% |
| 2025-12-02 | 1.77 | 1.78 | 1.75 | 1.76 | -0.56% | 0.47 | 1.17% |
| 2025-12-01 | 1.76 | 1.78 | 1.76 | 1.77 | 0.00% | 0.49 | 1.20% |
| 2025-11-28 | 1.75 | 1.77 | 1.74 | 1.77 | +1.14% | 0.53 | 1.32% |
| 2025-11-27 | 1.74 | 1.78 | 1.73 | 1.75 | +0.57% | 0.77 | 1.92% |
| 2025-11-26 | 1.74 | 1.75 | 1.74 | 1.74 | 0.00% | 0.36 | 0.91% |
| 2025-11-25 | 1.73 | 1.75 | 1.73 | 1.74 | 0.00% | 0.55 | 1.37% |
| 2025-11-24 | 1.72 | 1.75 | 1.71 | 1.74 | +1.75% | 0.54 | 1.37% |
| 2025-11-21 | 1.74 | 1.76 | 1.71 | 1.71 | -2.29% | 1.06 | 2.67% |