ST京蓝 sz.000711
6.08
+5.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 1.77 | 1.78 | 1.75 | 1.75 | -1.13% | 0.78 | 1.94% |
| 2025-11-19 | 1.81 | 1.82 | 1.76 | 1.77 | -2.21% | 1.19 | 2.93% |
| 2025-11-18 | 1.80 | 1.86 | 1.79 | 1.81 | +0.56% | 1.34 | 3.22% |
| 2025-11-17 | 1.83 | 1.85 | 1.80 | 1.80 | -1.64% | 1.32 | 3.18% |
| 2025-11-14 | 1.80 | 1.89 | 1.80 | 1.83 | +1.10% | 2.43 | 5.76% |
| 2025-11-13 | 1.78 | 1.82 | 1.77 | 1.81 | +1.69% | 1.19 | 2.89% |
| 2025-11-12 | 1.77 | 1.80 | 1.76 | 1.78 | 0.00% | 0.76 | 1.87% |
| 2025-11-11 | 1.78 | 1.82 | 1.77 | 1.78 | +0.56% | 0.79 | 1.92% |
| 2025-11-10 | 1.77 | 1.78 | 1.75 | 1.77 | -0.56% | 0.66 | 1.64% |
| 2025-11-07 | 1.74 | 1.79 | 1.74 | 1.78 | +1.71% | 0.95 | 2.34% |
| 2025-11-06 | 1.76 | 1.76 | 1.74 | 1.75 | -0.57% | 0.47 | 1.17% |
| 2025-11-05 | 1.75 | 1.77 | 1.74 | 1.76 | 0.00% | 0.60 | 1.49% |
| 2025-11-04 | 1.76 | 1.77 | 1.75 | 1.76 | 0.00% | 0.57 | 1.43% |
| 2025-11-03 | 1.74 | 1.76 | 1.73 | 1.76 | +1.73% | 0.56 | 1.40% |
| 2025-10-31 | 1.73 | 1.74 | 1.72 | 1.73 | 0.00% | 0.42 | 1.05% |
| 2025-10-30 | 1.73 | 1.75 | 1.73 | 1.73 | -0.57% | 0.54 | 1.36% |
| 2025-10-29 | 1.75 | 1.77 | 1.73 | 1.74 | -2.25% | 0.93 | 2.34% |
| 2025-10-28 | 1.76 | 1.80 | 1.76 | 1.78 | +1.14% | 0.82 | 2.01% |
| 2025-10-27 | 1.76 | 1.77 | 1.75 | 1.76 | 0.00% | 0.42 | 1.04% |
| 2025-10-24 | 1.76 | 1.78 | 1.75 | 1.76 | 0.00% | 0.38 | 0.95% |