ST京蓝 sz.000711
6.08
+5.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 1.76 | 1.77 | 1.74 | 1.76 | -0.56% | 0.49 | 1.21% |
| 2025-10-22 | 1.73 | 1.81 | 1.73 | 1.77 | +1.72% | 0.91 | 2.26% |
| 2025-10-21 | 1.72 | 1.74 | 1.71 | 1.74 | +1.16% | 0.33 | 0.84% |
| 2025-10-20 | 1.72 | 1.73 | 1.71 | 1.72 | +0.58% | 0.27 | 0.69% |
| 2025-10-17 | 1.72 | 1.73 | 1.71 | 1.71 | -0.58% | 0.28 | 0.72% |
| 2025-10-16 | 1.74 | 1.75 | 1.71 | 1.72 | -1.15% | 0.49 | 1.25% |
| 2025-10-15 | 1.73 | 1.76 | 1.73 | 1.74 | +0.58% | 0.41 | 1.02% |
| 2025-10-14 | 1.75 | 1.76 | 1.72 | 1.73 | -1.14% | 0.50 | 1.26% |
| 2025-10-13 | 1.73 | 1.75 | 1.72 | 1.75 | -1.13% | 0.54 | 1.37% |
| 2025-10-10 | 1.75 | 1.78 | 1.74 | 1.77 | +1.14% | 0.47 | 1.16% |
| 2025-10-09 | 1.75 | 1.76 | 1.74 | 1.75 | -0.57% | 0.36 | 0.91% |
| 2025-09-30 | 1.74 | 1.76 | 1.74 | 1.76 | +0.57% | 0.29 | 0.73% |
| 2025-09-29 | 1.75 | 1.76 | 1.72 | 1.75 | -0.57% | 0.49 | 1.24% |
| 2025-09-26 | 1.74 | 1.79 | 1.73 | 1.76 | +1.15% | 0.59 | 1.46% |
| 2025-09-25 | 1.73 | 1.75 | 1.73 | 1.74 | +0.58% | 0.32 | 0.81% |
| 2025-09-24 | 1.73 | 1.75 | 1.72 | 1.73 | 0.00% | 0.33 | 0.82% |
| 2025-09-23 | 1.76 | 1.76 | 1.72 | 1.73 | -1.70% | 0.49 | 1.25% |
| 2025-09-22 | 1.75 | 1.77 | 1.74 | 1.76 | 0.00% | 0.32 | 0.79% |
| 2025-09-19 | 1.76 | 1.77 | 1.74 | 1.76 | 0.00% | 0.48 | 1.20% |
| 2025-09-18 | 1.78 | 1.79 | 1.76 | 1.76 | -1.68% | 0.70 | 1.72% |