中南股份 sz.000717
2.27
+0.89%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 2.98 | 2.98 | 2.91 | 2.96 | -1.00% | 1.53 | 2.14% |
| 2025-09-16 | 2.95 | 3.00 | 2.92 | 2.99 | +1.01% | 1.76 | 2.45% |
| 2025-09-15 | 2.95 | 2.97 | 2.87 | 2.96 | +0.68% | 1.72 | 2.43% |
| 2025-09-12 | 2.88 | 2.95 | 2.87 | 2.94 | +2.08% | 2.17 | 3.07% |
| 2025-09-11 | 2.87 | 2.89 | 2.80 | 2.88 | +0.35% | 1.29 | 1.88% |
| 2025-09-10 | 2.87 | 2.89 | 2.82 | 2.87 | 0.00% | 1.07 | 1.56% |
| 2025-09-09 | 2.86 | 2.92 | 2.82 | 2.87 | +0.70% | 1.38 | 1.98% |
| 2025-09-08 | 2.79 | 2.87 | 2.79 | 2.85 | +2.15% | 1.18 | 1.73% |
| 2025-09-05 | 2.78 | 2.80 | 2.73 | 2.79 | +0.72% | 0.81 | 1.20% |
| 2025-09-04 | 2.77 | 2.80 | 2.73 | 2.77 | +0.36% | 1.04 | 1.55% |
| 2025-09-03 | 2.83 | 2.87 | 2.75 | 2.76 | -3.16% | 1.08 | 1.59% |
| 2025-09-02 | 2.85 | 2.86 | 2.80 | 2.85 | 0.00% | 1.14 | 1.66% |
| 2025-09-01 | 2.81 | 2.87 | 2.73 | 2.85 | +1.42% | 1.33 | 1.94% |
| 2025-08-29 | 2.78 | 2.84 | 2.75 | 2.81 | +0.72% | 1.29 | 1.89% |
| 2025-08-28 | 2.80 | 2.83 | 2.69 | 2.79 | +0.36% | 1.40 | 2.09% |
| 2025-08-27 | 2.92 | 2.93 | 2.78 | 2.78 | -4.79% | 1.77 | 2.56% |
| 2025-08-26 | 2.93 | 2.94 | 2.85 | 2.92 | 0.00% | 0.97 | 1.37% |
| 2025-08-25 | 2.85 | 2.96 | 2.84 | 2.92 | +2.82% | 1.89 | 2.68% |
| 2025-08-22 | 2.85 | 2.87 | 2.80 | 2.84 | -0.70% | 1.23 | 1.79% |
| 2025-08-21 | 2.87 | 2.89 | 2.84 | 2.86 | 0.00% | 0.77 | 1.11% |