中南股份 sz.000717
2.27
+0.89%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 2.52 | 2.59 | 2.51 | 2.58 | +1.98% | 0.71 | 1.15% |
| 2026-01-16 | 2.60 | 2.60 | 2.52 | 2.53 | -2.32% | 0.87 | 1.41% |
| 2026-01-15 | 2.62 | 2.64 | 2.58 | 2.59 | -1.52% | 0.72 | 1.14% |
| 2026-01-14 | 2.63 | 2.69 | 2.61 | 2.63 | -0.38% | 1.17 | 1.82% |
| 2026-01-13 | 2.67 | 2.69 | 2.63 | 2.64 | -1.12% | 0.91 | 1.41% |
| 2026-01-12 | 2.62 | 2.67 | 2.62 | 2.67 | +2.30% | 1.05 | 1.63% |
| 2026-01-09 | 2.62 | 2.67 | 2.60 | 2.61 | -0.76% | 0.86 | 1.35% |
| 2026-01-08 | 2.58 | 2.63 | 2.58 | 2.63 | +1.54% | 0.74 | 1.17% |
| 2026-01-07 | 2.61 | 2.65 | 2.58 | 2.59 | -0.38% | 0.79 | 1.25% |
| 2026-01-06 | 2.56 | 2.60 | 2.54 | 2.60 | +1.56% | 0.82 | 1.31% |
| 2026-01-05 | 2.58 | 2.60 | 2.55 | 2.56 | -1.16% | 0.79 | 1.27% |
| 2025-12-31 | 2.59 | 2.60 | 2.55 | 2.59 | 0.00% | 0.58 | 0.92% |
| 2025-12-30 | 2.62 | 2.64 | 2.56 | 2.59 | -1.15% | 0.64 | 1.01% |
| 2025-12-29 | 2.62 | 2.66 | 2.61 | 2.62 | 0.00% | 0.73 | 1.15% |
| 2025-12-26 | 2.61 | 2.64 | 2.60 | 2.62 | +0.38% | 0.47 | 0.74% |
| 2025-12-25 | 2.62 | 2.63 | 2.58 | 2.61 | -0.38% | 0.42 | 0.66% |
| 2025-12-24 | 2.60 | 2.62 | 2.58 | 2.62 | +0.77% | 0.49 | 0.78% |
| 2025-12-23 | 2.65 | 2.66 | 2.59 | 2.60 | -2.26% | 0.63 | 0.99% |
| 2025-12-22 | 2.63 | 2.72 | 2.62 | 2.66 | +1.14% | 0.92 | 1.42% |
| 2025-12-19 | 2.54 | 2.64 | 2.54 | 2.63 | +3.95% | 1.05 | 1.66% |