苏宁环球 sz.000718
2.02
+2.54%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 3.39 | 3.54 | 3.11 | 3.21 | -7.14% | 12.93 | 16.79% |
| 2025-09-16 | 3.36 | 3.70 | 3.27 | 3.46 | -0.57% | 15.06 | 18.78% |
| 2025-09-15 | 3.40 | 3.60 | 3.11 | 3.48 | +6.34% | 17.40 | 22.27% |
| 2025-09-12 | 3.19 | 3.27 | 3.13 | 3.27 | +9.97% | 3.88 | 5.18% |
| 2025-09-11 | 2.85 | 2.97 | 2.75 | 2.97 | +9.85% | 8.76 | 13.07% |
| 2025-09-10 | 2.43 | 2.71 | 2.43 | 2.71 | +10.04% | 4.18 | 6.89% |
| 2025-09-09 | 2.25 | 2.46 | 2.24 | 2.46 | +10.18% | 3.36 | 6.02% |
| 2025-09-08 | 2.23 | 2.27 | 2.22 | 2.23 | +0.44% | 1.07 | 2.06% |
| 2025-09-05 | 2.21 | 2.22 | 2.16 | 2.22 | +0.45% | 0.87 | 1.72% |
| 2025-09-04 | 2.18 | 2.21 | 2.17 | 2.21 | +1.36% | 0.79 | 1.56% |
| 2025-09-03 | 2.21 | 2.23 | 2.17 | 2.18 | -1.78% | 0.62 | 1.23% |
| 2025-09-02 | 2.22 | 2.24 | 2.18 | 2.22 | +0.45% | 0.90 | 1.75% |
| 2025-09-01 | 2.20 | 2.24 | 2.18 | 2.21 | +0.45% | 0.77 | 1.50% |
| 2025-08-29 | 2.22 | 2.25 | 2.19 | 2.20 | -0.89% | 0.73 | 1.42% |
| 2025-08-28 | 2.23 | 2.25 | 2.15 | 2.22 | -0.44% | 0.86 | 1.69% |
| 2025-08-27 | 2.29 | 2.30 | 2.21 | 2.23 | -3.00% | 0.95 | 1.81% |
| 2025-08-26 | 2.30 | 2.30 | 2.27 | 2.30 | -0.43% | 0.75 | 1.41% |
| 2025-08-25 | 2.26 | 2.34 | 2.25 | 2.31 | +2.18% | 1.39 | 2.61% |
| 2025-08-22 | 2.25 | 2.26 | 2.23 | 2.26 | 0.00% | 0.66 | 1.27% |
| 2025-08-21 | 2.27 | 2.28 | 2.24 | 2.26 | -0.43% | 0.71 | 1.35% |