苏宁环球 sz.000718
2.02
+2.54%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 2.28 | 2.31 | 2.27 | 2.29 | 0.00% | 0.59 | 1.12% |
| 2025-12-17 | 2.27 | 2.29 | 2.24 | 2.29 | +0.88% | 0.80 | 1.54% |
| 2025-12-16 | 2.29 | 2.32 | 2.26 | 2.27 | -0.44% | 0.89 | 1.71% |
| 2025-12-15 | 2.28 | 2.31 | 2.27 | 2.28 | -0.87% | 0.81 | 1.54% |
| 2025-12-12 | 2.36 | 2.36 | 2.29 | 2.30 | -1.71% | 1.50 | 2.83% |
| 2025-12-11 | 2.45 | 2.45 | 2.34 | 2.34 | -4.88% | 1.61 | 2.95% |
| 2025-12-10 | 2.37 | 2.49 | 2.37 | 2.46 | +3.32% | 2.01 | 3.57% |
| 2025-12-09 | 2.42 | 2.43 | 2.37 | 2.38 | -2.03% | 1.15 | 2.08% |
| 2025-12-08 | 2.45 | 2.48 | 2.42 | 2.43 | -1.20% | 0.99 | 1.75% |
| 2025-12-05 | 2.41 | 2.46 | 2.38 | 2.46 | +2.05% | 0.93 | 1.66% |
| 2025-12-04 | 2.44 | 2.46 | 2.39 | 2.41 | -1.21% | 0.92 | 1.65% |
| 2025-12-03 | 2.50 | 2.51 | 2.44 | 2.44 | -1.98% | 1.09 | 1.92% |
| 2025-12-02 | 2.47 | 2.49 | 2.42 | 2.49 | +0.80% | 1.08 | 1.90% |
| 2025-12-01 | 2.46 | 2.49 | 2.45 | 2.47 | +0.40% | 0.95 | 1.66% |
| 2025-11-28 | 2.43 | 2.46 | 2.37 | 2.46 | +1.22% | 1.27 | 2.28% |
| 2025-11-27 | 2.44 | 2.46 | 2.41 | 2.43 | -0.81% | 1.08 | 1.92% |
| 2025-11-26 | 2.44 | 2.52 | 2.44 | 2.45 | +0.40% | 1.38 | 2.41% |
| 2025-11-25 | 2.44 | 2.47 | 2.42 | 2.44 | 0.00% | 1.10 | 1.94% |
| 2025-11-24 | 2.43 | 2.47 | 2.40 | 2.44 | +0.41% | 1.09 | 1.94% |
| 2025-11-21 | 2.52 | 2.56 | 2.41 | 2.43 | -4.65% | 1.88 | 3.29% |