苏宁环球 sz.000718
2.02
+2.54%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 2.60 | 2.60 | 2.50 | 2.55 | -1.15% | 1.84 | 3.12% |
| 2025-11-19 | 2.65 | 2.66 | 2.56 | 2.58 | -2.61% | 1.59 | 2.66% |
| 2025-11-18 | 2.78 | 2.79 | 2.61 | 2.65 | -4.96% | 2.57 | 4.19% |
| 2025-11-17 | 2.74 | 2.81 | 2.73 | 2.79 | +2.17% | 2.18 | 3.40% |
| 2025-11-14 | 2.69 | 2.78 | 2.67 | 2.73 | +1.10% | 3.08 | 4.85% |
| 2025-11-13 | 2.67 | 2.71 | 2.62 | 2.70 | +1.11% | 2.63 | 4.26% |
| 2025-11-12 | 2.64 | 2.70 | 2.60 | 2.67 | +1.12% | 2.94 | 4.81% |
| 2025-11-11 | 2.60 | 2.65 | 2.59 | 2.64 | +1.52% | 2.00 | 3.31% |
| 2025-11-10 | 2.55 | 2.60 | 2.54 | 2.60 | +1.94% | 1.32 | 2.21% |
| 2025-11-07 | 2.58 | 2.61 | 2.55 | 2.55 | -1.53% | 1.15 | 1.94% |
| 2025-11-06 | 2.64 | 2.64 | 2.56 | 2.59 | -1.13% | 1.58 | 2.64% |
| 2025-11-05 | 2.57 | 2.67 | 2.56 | 2.62 | +0.76% | 2.52 | 4.15% |
| 2025-11-04 | 2.60 | 2.64 | 2.56 | 2.60 | -1.13% | 2.36 | 3.95% |
| 2025-11-03 | 2.51 | 2.73 | 2.49 | 2.63 | +4.31% | 3.47 | 5.79% |
| 2025-10-31 | 2.48 | 2.52 | 2.48 | 2.52 | +1.19% | 1.17 | 2.03% |
| 2025-10-30 | 2.56 | 2.57 | 2.48 | 2.49 | -3.08% | 1.59 | 2.74% |
| 2025-10-29 | 2.58 | 2.58 | 2.53 | 2.57 | 0.00% | 1.18 | 2.00% |
| 2025-10-28 | 2.60 | 2.61 | 2.56 | 2.57 | -1.52% | 1.67 | 2.81% |
| 2025-10-27 | 2.63 | 2.65 | 2.60 | 2.61 | -0.75% | 1.79 | 2.97% |
| 2025-10-24 | 2.69 | 2.72 | 2.63 | 2.63 | -2.56% | 2.16 | 3.53% |