湖南发展 sz.000722
13.97
+2.49%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 12.88 | 13.10 | 12.82 | 12.88 | +0.08% | 1.62 | 2.71% |
| 2025-09-16 | 12.92 | 12.94 | 12.73 | 12.87 | -0.62% | 1.48 | 2.48% |
| 2025-09-15 | 13.00 | 13.11 | 12.85 | 12.95 | -0.77% | 1.91 | 3.17% |
| 2025-09-12 | 13.20 | 13.32 | 13.02 | 13.05 | -1.14% | 2.83 | 4.63% |
| 2025-09-11 | 13.02 | 13.50 | 12.86 | 13.20 | 0.00% | 4.05 | 6.65% |
| 2025-09-10 | 12.72 | 13.77 | 12.46 | 13.20 | +2.40% | 5.18 | 8.60% |
| 2025-09-09 | 12.79 | 13.27 | 12.66 | 12.89 | +4.12% | 4.44 | 7.39% |
| 2025-09-08 | 12.31 | 12.49 | 12.28 | 12.38 | +0.57% | 1.19 | 2.08% |
| 2025-09-05 | 12.20 | 12.31 | 11.92 | 12.31 | +0.90% | 1.08 | 1.91% |
| 2025-09-04 | 12.09 | 12.30 | 12.04 | 12.20 | +1.16% | 1.28 | 2.26% |
| 2025-09-03 | 12.56 | 12.58 | 12.01 | 12.06 | -4.21% | 1.76 | 3.10% |
| 2025-09-02 | 12.69 | 12.74 | 12.47 | 12.59 | -1.33% | 1.26 | 2.16% |
| 2025-09-01 | 12.53 | 12.78 | 12.45 | 12.76 | +1.84% | 1.58 | 2.69% |
| 2025-08-29 | 12.66 | 12.74 | 12.50 | 12.53 | -1.57% | 1.42 | 2.42% |
| 2025-08-28 | 12.77 | 12.89 | 12.31 | 12.73 | -0.47% | 2.68 | 4.58% |
| 2025-08-27 | 13.10 | 13.49 | 12.77 | 12.79 | -3.47% | 3.89 | 6.37% |
| 2025-08-26 | 13.72 | 13.72 | 13.23 | 13.25 | +1.45% | 5.48 | 8.74% |
| 2025-08-25 | 12.98 | 13.33 | 12.98 | 13.06 | +1.08% | 3.46 | 5.66% |
| 2025-08-22 | 12.82 | 13.00 | 12.72 | 12.92 | +0.39% | 1.80 | 3.02% |
| 2025-08-21 | 12.78 | 12.98 | 12.75 | 12.87 | +0.63% | 2.14 | 3.58% |