湖南发展 sz.000722
13.97
+2.49%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 12.22 | 12.74 | 12.15 | 12.60 | +2.86% | 2.23 | 3.82% |
| 2026-01-16 | 12.20 | 12.47 | 12.16 | 12.25 | +0.82% | 2.02 | 3.54% |
| 2026-01-15 | 12.10 | 12.19 | 12.08 | 12.15 | -0.16% | 0.77 | 1.37% |
| 2026-01-14 | 12.10 | 12.24 | 12.05 | 12.17 | +0.41% | 1.38 | 2.45% |
| 2026-01-13 | 12.18 | 12.28 | 12.06 | 12.12 | -0.33% | 1.44 | 2.55% |
| 2026-01-12 | 12.07 | 12.19 | 12.07 | 12.16 | +0.58% | 1.20 | 2.13% |
| 2026-01-09 | 12.08 | 12.11 | 11.97 | 12.09 | +0.08% | 1.11 | 1.98% |
| 2026-01-08 | 11.99 | 12.10 | 11.94 | 12.08 | +0.83% | 0.91 | 1.62% |
| 2026-01-07 | 12.08 | 12.13 | 11.95 | 11.98 | -0.17% | 0.97 | 1.74% |
| 2026-01-06 | 11.97 | 12.03 | 11.91 | 12.00 | +0.42% | 0.95 | 1.71% |
| 2026-01-05 | 11.80 | 11.97 | 11.80 | 11.95 | +1.27% | 0.88 | 1.59% |
| 2025-12-31 | 11.76 | 11.97 | 11.72 | 11.80 | +1.29% | 0.75 | 1.36% |
| 2025-12-30 | 11.76 | 11.79 | 11.58 | 11.65 | -1.35% | 0.82 | 1.51% |
| 2025-12-29 | 12.00 | 12.03 | 11.78 | 11.81 | -1.91% | 0.83 | 1.51% |
| 2025-12-26 | 11.92 | 12.09 | 11.89 | 12.04 | +0.67% | 0.93 | 1.67% |
| 2025-12-25 | 11.98 | 11.99 | 11.86 | 11.96 | -0.08% | 0.75 | 1.36% |
| 2025-12-24 | 11.76 | 12.18 | 11.70 | 11.97 | +1.87% | 1.34 | 2.42% |
| 2025-12-23 | 12.21 | 12.22 | 11.71 | 11.75 | -0.76% | 1.72 | 3.12% |
| 2025-12-22 | 11.80 | 11.89 | 11.75 | 11.84 | +0.34% | 0.55 | 1.01% |
| 2025-12-19 | 11.63 | 11.82 | 11.59 | 11.80 | +1.46% | 0.56 | 1.02% |