德展健康 sz.000813
3.36
-2.33%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 3.96 | 3.97 | 3.94 | 3.96 | -0.75% | 0.84 | 1.01% |
| 2026-01-16 | 4.06 | 4.07 | 3.96 | 3.99 | -1.72% | 1.58 | 1.89% |
| 2026-01-15 | 4.18 | 4.19 | 4.03 | 4.06 | -3.79% | 2.65 | 3.10% |
| 2026-01-14 | 4.05 | 4.24 | 4.01 | 4.22 | +3.69% | 4.48 | 5.17% |
| 2026-01-13 | 4.00 | 4.13 | 3.99 | 4.07 | +2.00% | 3.14 | 3.66% |
| 2026-01-12 | 4.01 | 4.03 | 3.97 | 3.99 | 0.00% | 1.87 | 2.22% |
| 2026-01-09 | 3.85 | 3.99 | 3.85 | 3.99 | +0.50% | 1.90 | 2.30% |
| 2026-01-08 | 3.90 | 4.00 | 3.88 | 3.97 | +1.79% | 1.33 | 1.60% |
| 2026-01-07 | 3.93 | 3.95 | 3.89 | 3.90 | -0.76% | 1.03 | 1.26% |
| 2026-01-06 | 3.96 | 3.97 | 3.91 | 3.93 | -0.25% | 0.95 | 1.15% |
| 2026-01-05 | 3.85 | 3.94 | 3.83 | 3.94 | +2.60% | 0.95 | 1.16% |
| 2025-12-31 | 3.86 | 3.87 | 3.81 | 3.84 | -0.52% | 0.73 | 0.91% |
| 2025-12-30 | 3.88 | 3.89 | 3.83 | 3.86 | -0.52% | 0.66 | 0.82% |
| 2025-12-29 | 3.95 | 3.95 | 3.88 | 3.88 | -1.52% | 0.77 | 0.94% |
| 2025-12-26 | 4.01 | 4.01 | 3.94 | 3.94 | -1.75% | 0.89 | 1.07% |
| 2025-12-25 | 3.98 | 4.09 | 3.97 | 4.01 | +0.75% | 1.21 | 1.43% |
| 2025-12-24 | 3.98 | 3.98 | 3.89 | 3.98 | +0.25% | 0.97 | 1.18% |
| 2025-12-23 | 4.04 | 4.09 | 3.95 | 3.97 | -1.73% | 0.99 | 1.17% |
| 2025-12-22 | 3.96 | 4.10 | 3.93 | 4.04 | +2.02% | 1.52 | 1.80% |
| 2025-12-19 | 3.92 | 3.99 | 3.88 | 3.96 | +0.76% | 0.93 | 1.12% |