德展健康 sz.000813
3.36
-2.33%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 4.85 | 4.93 | 4.68 | 4.69 | -1.05% | 6.39 | 6.37% |
| 2025-09-16 | 4.72 | 4.80 | 4.61 | 4.74 | +0.42% | 8.15 | 8.25% |
| 2025-09-15 | 4.31 | 4.72 | 4.31 | 4.72 | +10.02% | 4.92 | 5.04% |
| 2025-09-12 | 4.32 | 4.40 | 4.28 | 4.29 | -1.15% | 3.26 | 3.60% |
| 2025-09-11 | 4.20 | 4.35 | 4.06 | 4.34 | +1.64% | 4.57 | 5.17% |
| 2025-09-10 | 4.22 | 4.35 | 4.20 | 4.27 | +1.18% | 3.16 | 3.53% |
| 2025-09-09 | 4.23 | 4.35 | 4.18 | 4.22 | -0.24% | 3.78 | 4.24% |
| 2025-09-08 | 4.25 | 4.32 | 4.19 | 4.23 | -0.70% | 3.31 | 3.72% |
| 2025-09-05 | 4.29 | 4.30 | 4.11 | 4.26 | -0.70% | 4.49 | 5.07% |
| 2025-09-04 | 4.32 | 4.40 | 4.20 | 4.29 | -0.69% | 6.68 | 7.43% |
| 2025-09-03 | 4.15 | 4.37 | 4.07 | 4.32 | +4.85% | 8.22 | 9.20% |
| 2025-09-02 | 4.20 | 4.33 | 4.08 | 4.12 | -1.44% | 7.31 | 8.33% |
| 2025-09-01 | 3.83 | 4.18 | 3.81 | 4.18 | +10.00% | 4.81 | 5.70% |
| 2025-08-29 | 3.89 | 3.91 | 3.80 | 3.80 | -1.81% | 2.21 | 2.74% |
| 2025-08-28 | 3.81 | 3.87 | 3.77 | 3.87 | +2.38% | 2.70 | 3.36% |
| 2025-08-27 | 3.94 | 3.96 | 3.78 | 3.78 | -4.06% | 2.58 | 3.17% |
| 2025-08-26 | 4.00 | 4.01 | 3.92 | 3.94 | -1.99% | 2.48 | 2.99% |
| 2025-08-25 | 4.04 | 4.06 | 3.97 | 4.02 | -0.74% | 2.32 | 2.76% |
| 2025-08-22 | 4.06 | 4.07 | 4.00 | 4.05 | 0.00% | 2.07 | 2.46% |
| 2025-08-21 | 4.13 | 4.15 | 4.04 | 4.05 | -1.94% | 2.11 | 2.47% |