德展健康 sz.000813
3.36
-2.33%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 4.31 | 4.36 | 4.16 | 4.25 | -2.30% | 2.53 | 2.87% |
| 2025-10-22 | 4.22 | 4.48 | 4.19 | 4.35 | +2.84% | 3.75 | 4.11% |
| 2025-10-21 | 4.15 | 4.33 | 4.15 | 4.23 | +3.17% | 3.04 | 3.41% |
| 2025-10-20 | 4.10 | 4.11 | 4.04 | 4.10 | +0.74% | 1.47 | 1.72% |
| 2025-10-17 | 4.06 | 4.25 | 4.05 | 4.07 | +0.49% | 2.63 | 3.03% |
| 2025-10-16 | 4.10 | 4.16 | 4.05 | 4.05 | -1.70% | 1.34 | 1.57% |
| 2025-10-15 | 4.07 | 4.13 | 4.02 | 4.12 | +1.23% | 1.46 | 1.70% |
| 2025-10-14 | 4.15 | 4.22 | 4.05 | 4.07 | -1.45% | 2.13 | 2.47% |
| 2025-10-13 | 4.10 | 4.20 | 4.06 | 4.13 | -3.05% | 2.42 | 2.81% |
| 2025-10-10 | 4.33 | 4.33 | 4.24 | 4.26 | -1.62% | 1.56 | 1.74% |
| 2025-10-09 | 4.37 | 4.38 | 4.24 | 4.33 | -1.37% | 2.94 | 3.26% |
| 2025-09-30 | 4.35 | 4.54 | 4.33 | 4.39 | +3.54% | 4.66 | 5.01% |
| 2025-09-29 | 4.29 | 4.33 | 4.17 | 4.24 | -1.62% | 2.65 | 2.99% |
| 2025-09-26 | 4.18 | 4.48 | 4.13 | 4.31 | +2.86% | 4.31 | 4.76% |
| 2025-09-25 | 4.22 | 4.25 | 4.15 | 4.19 | -0.71% | 1.93 | 2.20% |
| 2025-09-24 | 4.14 | 4.27 | 4.12 | 4.22 | +1.44% | 2.60 | 2.95% |
| 2025-09-23 | 4.35 | 4.37 | 3.99 | 4.16 | -5.02% | 4.00 | 4.59% |
| 2025-09-22 | 4.45 | 4.53 | 4.33 | 4.38 | +0.46% | 2.91 | 3.15% |
| 2025-09-19 | 4.51 | 4.52 | 4.36 | 4.36 | -3.54% | 3.27 | 3.53% |
| 2025-09-18 | 4.70 | 4.74 | 4.47 | 4.52 | -3.62% | 5.70 | 5.92% |