顺鑫农业 sz.000860
11.35
+1.16%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 14.98 | 15.04 | 14.96 | 14.97 | -0.53% | 0.53 | 0.48% |
| 2025-12-17 | 15.11 | 15.17 | 14.92 | 15.05 | +0.07% | 0.77 | 0.69% |
| 2025-12-16 | 15.02 | 15.10 | 14.99 | 15.04 | -0.07% | 0.65 | 0.59% |
| 2025-12-15 | 15.04 | 15.14 | 15.00 | 15.05 | +1.01% | 0.98 | 0.87% |
| 2025-12-12 | 14.94 | 15.04 | 14.83 | 14.90 | +0.34% | 0.65 | 0.58% |
| 2025-12-11 | 14.99 | 15.05 | 14.83 | 14.85 | -1.07% | 0.72 | 0.65% |
| 2025-12-10 | 14.90 | 15.14 | 14.89 | 15.01 | +0.47% | 0.65 | 0.58% |
| 2025-12-09 | 15.08 | 15.09 | 14.93 | 14.94 | -0.99% | 0.66 | 0.59% |
| 2025-12-08 | 15.15 | 15.16 | 15.07 | 15.09 | -0.26% | 0.53 | 0.47% |
| 2025-12-05 | 15.05 | 15.14 | 14.95 | 15.13 | +0.46% | 0.59 | 0.53% |
| 2025-12-04 | 15.02 | 15.12 | 14.83 | 15.06 | +0.33% | 0.86 | 0.77% |
| 2025-12-03 | 15.23 | 15.24 | 15.01 | 15.01 | -1.51% | 1.12 | 1.00% |
| 2025-12-02 | 15.32 | 15.32 | 15.23 | 15.24 | -0.46% | 0.56 | 0.49% |
| 2025-12-01 | 15.30 | 15.34 | 15.25 | 15.31 | +0.07% | 0.60 | 0.53% |
| 2025-11-28 | 15.26 | 15.30 | 15.17 | 15.30 | +0.33% | 0.54 | 0.48% |
| 2025-11-27 | 15.29 | 15.34 | 15.24 | 15.25 | -0.20% | 0.60 | 0.53% |
| 2025-11-26 | 15.31 | 15.35 | 15.26 | 15.28 | -0.13% | 0.74 | 0.66% |
| 2025-11-25 | 15.33 | 15.35 | 15.22 | 15.30 | +0.07% | 0.85 | 0.75% |
| 2025-11-24 | 15.27 | 15.36 | 15.23 | 15.29 | +0.46% | 0.78 | 0.68% |
| 2025-11-21 | 15.58 | 15.75 | 15.22 | 15.22 | -2.69% | 1.73 | 1.51% |