顺鑫农业 sz.000860
11.35
+1.16%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 15.73 | 15.79 | 15.55 | 15.64 | -0.57% | 1.15 | 0.99% |
| 2025-11-19 | 15.85 | 15.91 | 15.67 | 15.73 | -0.57% | 1.08 | 0.92% |
| 2025-11-18 | 15.88 | 16.00 | 15.78 | 15.82 | -0.94% | 1.14 | 0.97% |
| 2025-11-17 | 15.90 | 15.99 | 15.76 | 15.97 | +0.31% | 1.35 | 1.14% |
| 2025-11-14 | 15.94 | 16.10 | 15.90 | 15.92 | -0.38% | 1.27 | 1.07% |
| 2025-11-13 | 15.99 | 16.01 | 15.84 | 15.98 | -0.19% | 1.45 | 1.22% |
| 2025-11-12 | 16.07 | 16.14 | 15.94 | 16.01 | -0.37% | 1.60 | 1.34% |
| 2025-11-11 | 15.98 | 16.11 | 15.84 | 16.07 | +0.06% | 2.01 | 1.70% |
| 2025-11-10 | 15.73 | 16.12 | 15.66 | 16.06 | +2.36% | 3.32 | 2.81% |
| 2025-11-07 | 15.64 | 15.72 | 15.60 | 15.69 | +0.26% | 1.01 | 0.87% |
| 2025-11-06 | 15.69 | 15.70 | 15.62 | 15.65 | +0.13% | 0.90 | 0.77% |
| 2025-11-05 | 15.57 | 15.69 | 15.54 | 15.63 | +0.06% | 0.85 | 0.74% |
| 2025-11-04 | 15.75 | 15.75 | 15.57 | 15.62 | -0.76% | 0.95 | 0.82% |
| 2025-11-03 | 15.67 | 15.77 | 15.60 | 15.74 | +0.45% | 1.14 | 0.98% |
| 2025-10-31 | 15.55 | 15.70 | 15.50 | 15.67 | +0.71% | 1.31 | 1.13% |
| 2025-10-30 | 15.52 | 15.65 | 15.47 | 15.56 | -0.26% | 1.14 | 0.99% |
| 2025-10-29 | 15.66 | 15.69 | 15.56 | 15.60 | -0.57% | 1.05 | 0.91% |
| 2025-10-28 | 15.67 | 15.75 | 15.60 | 15.69 | +0.06% | 1.00 | 0.86% |
| 2025-10-27 | 15.58 | 15.70 | 15.56 | 15.68 | +0.64% | 0.95 | 0.82% |
| 2025-10-24 | 15.68 | 15.74 | 15.56 | 15.58 | -0.70% | 1.11 | 0.95% |