顺鑫农业 sz.000860
11.35
+1.16%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 15.50 | 15.71 | 15.50 | 15.69 | +0.32% | 0.94 | 0.81% |
| 2025-10-22 | 15.58 | 15.71 | 15.58 | 15.64 | +0.13% | 0.77 | 0.66% |
| 2025-10-21 | 15.56 | 15.65 | 15.52 | 15.62 | +0.32% | 0.88 | 0.76% |
| 2025-10-20 | 15.55 | 15.59 | 15.49 | 15.57 | +0.26% | 0.76 | 0.66% |
| 2025-10-17 | 15.69 | 15.73 | 15.49 | 15.53 | -1.21% | 1.18 | 1.02% |
| 2025-10-16 | 15.74 | 15.79 | 15.65 | 15.72 | -0.25% | 1.01 | 0.87% |
| 2025-10-15 | 15.69 | 15.80 | 15.59 | 15.76 | +0.32% | 1.31 | 1.12% |
| 2025-10-14 | 15.57 | 15.78 | 15.53 | 15.71 | +1.22% | 1.66 | 1.43% |
| 2025-10-13 | 15.45 | 15.59 | 15.39 | 15.52 | -1.15% | 1.26 | 1.10% |
| 2025-10-10 | 15.60 | 15.73 | 15.56 | 15.70 | +0.64% | 1.26 | 1.09% |
| 2025-10-09 | 15.57 | 15.60 | 15.42 | 15.60 | +0.19% | 1.23 | 1.07% |
| 2025-09-30 | 15.61 | 15.67 | 15.56 | 15.57 | -0.57% | 0.95 | 0.82% |
| 2025-09-29 | 15.56 | 15.73 | 15.36 | 15.66 | +0.64% | 1.23 | 1.06% |
| 2025-09-26 | 15.52 | 15.64 | 15.48 | 15.56 | +0.19% | 0.86 | 0.74% |
| 2025-09-25 | 15.65 | 15.68 | 15.52 | 15.53 | -0.83% | 0.96 | 0.83% |
| 2025-09-24 | 15.55 | 15.66 | 15.53 | 15.66 | +0.45% | 0.88 | 0.76% |
| 2025-09-23 | 15.77 | 15.80 | 15.45 | 15.59 | -1.33% | 1.32 | 1.14% |
| 2025-09-22 | 15.92 | 15.95 | 15.76 | 15.80 | -1.25% | 0.98 | 0.83% |
| 2025-09-19 | 15.86 | 16.00 | 15.71 | 16.00 | +0.76% | 1.58 | 1.35% |
| 2025-09-18 | 16.10 | 16.10 | 15.82 | 15.88 | -1.37% | 2.25 | 1.90% |