三湘印象 sz.000863
5.60
+0.54%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 3.83 | 4.03 | 3.77 | 3.98 | +3.92% | 2.91 | 6.35% |
| 2025-09-16 | 3.80 | 3.86 | 3.78 | 3.83 | +1.32% | 2.43 | 5.46% |
| 2025-09-15 | 3.61 | 3.93 | 3.61 | 3.78 | +4.13% | 3.27 | 7.53% |
| 2025-09-12 | 3.60 | 3.65 | 3.57 | 3.63 | +1.11% | 1.34 | 3.19% |
| 2025-09-11 | 3.58 | 3.60 | 3.54 | 3.59 | +0.28% | 1.03 | 2.48% |
| 2025-09-10 | 3.50 | 3.60 | 3.48 | 3.58 | +2.58% | 1.52 | 3.68% |
| 2025-09-09 | 3.47 | 3.51 | 3.45 | 3.49 | +0.58% | 0.74 | 1.83% |
| 2025-09-08 | 3.44 | 3.49 | 3.43 | 3.47 | +0.87% | 0.66 | 1.63% |
| 2025-09-05 | 3.41 | 3.44 | 3.38 | 3.44 | +1.18% | 0.64 | 1.62% |
| 2025-09-04 | 3.41 | 3.44 | 3.39 | 3.40 | -0.29% | 0.61 | 1.54% |
| 2025-09-03 | 3.41 | 3.42 | 3.38 | 3.41 | 0.00% | 0.63 | 1.60% |
| 2025-09-02 | 3.44 | 3.45 | 3.37 | 3.41 | -1.16% | 0.70 | 1.76% |
| 2025-09-01 | 3.44 | 3.49 | 3.40 | 3.45 | +0.58% | 0.86 | 2.15% |
| 2025-08-29 | 3.47 | 3.51 | 3.43 | 3.43 | -1.44% | 0.65 | 1.60% |
| 2025-08-28 | 3.47 | 3.52 | 3.37 | 3.48 | -0.29% | 1.25 | 3.10% |
| 2025-08-27 | 3.59 | 3.60 | 3.48 | 3.49 | -3.32% | 1.59 | 3.87% |
| 2025-08-26 | 3.59 | 3.61 | 3.54 | 3.61 | -0.28% | 1.24 | 2.99% |
| 2025-08-25 | 3.55 | 3.65 | 3.55 | 3.62 | +1.97% | 1.94 | 4.62% |
| 2025-08-22 | 3.56 | 3.56 | 3.51 | 3.55 | 0.00% | 0.92 | 2.24% |
| 2025-08-21 | 3.56 | 3.58 | 3.54 | 3.55 | -0.56% | 0.86 | 2.08% |