三湘印象 sz.000863
5.60
+0.54%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 5.77 | 6.13 | 5.64 | 6.10 | +5.72% | 4.08 | 5.86% |
| 2026-01-16 | 5.70 | 5.79 | 5.52 | 5.77 | +1.41% | 2.55 | 3.87% |
| 2026-01-15 | 5.80 | 5.81 | 5.65 | 5.69 | -3.23% | 2.11 | 3.17% |
| 2026-01-14 | 5.80 | 5.96 | 5.72 | 5.88 | +1.91% | 2.53 | 3.74% |
| 2026-01-13 | 6.00 | 6.03 | 5.72 | 5.77 | -4.31% | 3.31 | 4.85% |
| 2026-01-12 | 6.39 | 6.39 | 5.92 | 6.03 | -6.37% | 6.37 | 8.96% |
| 2026-01-09 | 6.35 | 6.48 | 6.20 | 6.44 | +0.47% | 3.99 | 5.40% |
| 2026-01-08 | 5.98 | 6.44 | 5.95 | 6.41 | +6.48% | 5.40 | 7.47% |
| 2026-01-07 | 6.06 | 6.16 | 5.93 | 6.02 | +1.01% | 4.61 | 6.55% |
| 2026-01-06 | 6.10 | 6.24 | 5.94 | 5.96 | -2.30% | 4.76 | 6.75% |
| 2026-01-05 | 6.32 | 6.36 | 5.78 | 6.10 | -2.09% | 7.10 | 10.00% |
| 2025-12-31 | 6.49 | 6.65 | 6.19 | 6.23 | +0.16% | 6.83 | 9.23% |
| 2025-12-30 | 5.88 | 6.39 | 5.80 | 6.22 | +1.80% | 7.66 | 10.67% |
| 2025-12-29 | 5.83 | 6.19 | 5.67 | 6.11 | +8.53% | 9.42 | 13.50% |
| 2025-12-26 | 5.11 | 5.63 | 5.05 | 5.63 | +9.96% | 3.54 | 5.63% |
| 2025-12-25 | 5.33 | 5.35 | 5.08 | 5.12 | -2.48% | 2.58 | 4.30% |
| 2025-12-24 | 5.37 | 5.42 | 5.14 | 5.25 | -2.05% | 3.51 | 5.76% |
| 2025-12-23 | 5.33 | 5.50 | 5.20 | 5.36 | 0.00% | 5.24 | 8.37% |
| 2025-12-22 | 5.66 | 5.98 | 5.24 | 5.36 | -5.47% | 10.37 | 16.16% |
| 2025-12-19 | 5.04 | 5.67 | 5.00 | 5.67 | +10.10% | 6.68 | 10.52% |