三湘印象 sz.000863
5.60
+0.54%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 4.73 | 5.15 | 4.73 | 5.15 | +10.04% | 2.07 | 3.51% |
| 2025-12-17 | 5.16 | 5.24 | 4.68 | 4.68 | -10.00% | 4.34 | 7.63% |
| 2025-12-16 | 5.05 | 5.30 | 5.05 | 5.20 | +2.16% | 2.84 | 4.71% |
| 2025-12-15 | 4.92 | 5.29 | 4.91 | 5.09 | +3.67% | 4.25 | 7.18% |
| 2025-12-12 | 4.73 | 5.00 | 4.69 | 4.91 | +2.72% | 2.75 | 4.82% |
| 2025-12-11 | 4.69 | 4.85 | 4.52 | 4.78 | +1.92% | 2.99 | 5.50% |
| 2025-12-10 | 4.61 | 5.01 | 4.60 | 4.69 | +1.96% | 3.09 | 5.55% |
| 2025-12-09 | 4.56 | 4.69 | 4.41 | 4.60 | +0.66% | 1.53 | 2.88% |
| 2025-12-08 | 4.34 | 4.59 | 4.30 | 4.57 | +4.34% | 2.74 | 5.23% |
| 2025-12-05 | 4.65 | 4.66 | 4.24 | 4.38 | -6.81% | 4.17 | 8.21% |
| 2025-12-04 | 5.00 | 5.05 | 4.63 | 4.70 | -6.56% | 2.94 | 5.26% |
| 2025-12-03 | 5.19 | 5.19 | 5.00 | 5.03 | -2.71% | 1.62 | 2.75% |
| 2025-12-02 | 5.28 | 5.35 | 5.08 | 5.17 | -2.08% | 1.50 | 2.50% |
| 2025-12-01 | 5.01 | 5.45 | 5.00 | 5.28 | +4.97% | 2.74 | 4.47% |
| 2025-11-28 | 5.00 | 5.05 | 4.91 | 5.03 | +0.60% | 1.23 | 2.12% |
| 2025-11-27 | 5.03 | 5.10 | 4.94 | 5.00 | 0.00% | 1.38 | 2.36% |
| 2025-11-26 | 5.26 | 5.28 | 4.98 | 5.00 | -3.47% | 2.27 | 3.84% |
| 2025-11-25 | 4.90 | 5.36 | 4.83 | 5.18 | +6.37% | 3.27 | 5.44% |
| 2025-11-24 | 4.83 | 4.91 | 4.70 | 4.87 | +1.88% | 2.14 | 3.82% |
| 2025-11-21 | 5.17 | 5.20 | 4.76 | 4.78 | -8.25% | 3.75 | 6.60% |