三湘印象 sz.000863
5.60
+0.54%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 3.80 | 3.84 | 3.75 | 3.82 | +0.79% | 0.83 | 1.88% |
| 2025-10-22 | 3.74 | 3.83 | 3.73 | 3.79 | +0.80% | 1.14 | 2.58% |
| 2025-10-21 | 3.59 | 3.77 | 3.55 | 3.76 | +4.74% | 1.38 | 3.20% |
| 2025-10-20 | 3.60 | 3.63 | 3.57 | 3.59 | +0.28% | 0.56 | 1.34% |
| 2025-10-17 | 3.62 | 3.68 | 3.56 | 3.58 | -1.65% | 0.79 | 1.87% |
| 2025-10-16 | 3.65 | 3.67 | 3.58 | 3.64 | -0.27% | 0.61 | 1.45% |
| 2025-10-15 | 3.61 | 3.68 | 3.60 | 3.65 | +1.67% | 0.82 | 1.94% |
| 2025-10-14 | 3.61 | 3.69 | 3.57 | 3.59 | 0.00% | 0.82 | 1.94% |
| 2025-10-13 | 3.51 | 3.63 | 3.47 | 3.59 | 0.00% | 0.83 | 2.00% |
| 2025-10-10 | 3.53 | 3.62 | 3.53 | 3.59 | +1.13% | 0.82 | 1.98% |
| 2025-10-09 | 3.64 | 3.65 | 3.51 | 3.55 | -2.47% | 1.02 | 2.46% |
| 2025-09-30 | 3.66 | 3.69 | 3.61 | 3.64 | -0.82% | 0.67 | 1.58% |
| 2025-09-29 | 3.60 | 3.69 | 3.53 | 3.67 | +1.94% | 0.81 | 1.91% |
| 2025-09-26 | 3.62 | 3.70 | 3.59 | 3.60 | -0.83% | 0.66 | 1.56% |
| 2025-09-25 | 3.67 | 3.67 | 3.60 | 3.63 | -1.36% | 1.00 | 2.37% |
| 2025-09-24 | 3.63 | 3.71 | 3.58 | 3.68 | +1.10% | 0.95 | 2.24% |
| 2025-09-23 | 3.72 | 3.73 | 3.51 | 3.64 | -2.41% | 1.37 | 3.27% |
| 2025-09-22 | 3.80 | 3.80 | 3.68 | 3.73 | -2.10% | 1.03 | 2.37% |
| 2025-09-19 | 3.80 | 3.84 | 3.68 | 3.81 | +0.79% | 1.54 | 3.51% |
| 2025-09-18 | 3.95 | 3.97 | 3.75 | 3.78 | -5.03% | 2.52 | 5.61% |