峨眉山A sz.000888
10.38
-0.67%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 12.73 | 12.95 | 12.70 | 12.78 | -0.46% | 2.16 | 3.17% |
| 2025-12-17 | 12.57 | 12.90 | 12.51 | 12.84 | +2.46% | 3.05 | 4.50% |
| 2025-12-16 | 12.63 | 12.78 | 12.50 | 12.53 | -1.10% | 1.75 | 2.61% |
| 2025-12-15 | 12.52 | 12.70 | 12.49 | 12.67 | +0.87% | 1.55 | 2.32% |
| 2025-12-12 | 12.52 | 12.61 | 12.45 | 12.56 | +0.08% | 1.64 | 2.48% |
| 2025-12-11 | 12.67 | 12.75 | 12.53 | 12.55 | -1.25% | 1.71 | 2.55% |
| 2025-12-10 | 12.62 | 12.75 | 12.60 | 12.71 | +0.31% | 1.77 | 2.63% |
| 2025-12-09 | 12.82 | 12.88 | 12.63 | 12.67 | -1.77% | 2.96 | 4.39% |
| 2025-12-08 | 12.79 | 13.00 | 12.74 | 12.90 | +0.23% | 3.29 | 4.83% |
| 2025-12-05 | 13.00 | 13.10 | 12.77 | 12.87 | -1.07% | 3.44 | 5.05% |
| 2025-12-04 | 13.62 | 13.65 | 13.01 | 13.01 | -4.87% | 5.57 | 7.96% |
| 2025-12-03 | 14.23 | 14.30 | 13.63 | 13.68 | -4.84% | 7.67 | 10.44% |
| 2025-12-02 | 14.44 | 15.41 | 14.00 | 14.37 | +2.12% | 15.21 | 19.89% |
| 2025-12-01 | 14.07 | 14.07 | 13.93 | 14.07 | +10.02% | 7.09 | 9.51% |
| 2025-11-28 | 12.78 | 12.85 | 12.67 | 12.79 | +0.39% | 0.85 | 1.26% |
| 2025-11-27 | 12.78 | 13.02 | 12.67 | 12.74 | -0.39% | 1.52 | 2.24% |
| 2025-11-26 | 12.86 | 13.16 | 12.74 | 12.79 | -2.28% | 1.44 | 2.10% |
| 2025-11-25 | 12.76 | 13.28 | 12.68 | 13.09 | +2.57% | 2.18 | 3.16% |
| 2025-11-24 | 12.42 | 12.83 | 12.42 | 12.76 | +2.88% | 1.11 | 1.64% |
| 2025-11-21 | 12.59 | 12.71 | 12.29 | 12.40 | -2.12% | 1.07 | 1.62% |