峨眉山A sz.000888
10.38
-0.67%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 12.88 | 12.92 | 12.65 | 12.67 | -2.22% | 1.16 | 1.72% |
| 2025-11-19 | 12.78 | 13.05 | 12.70 | 12.96 | +1.09% | 1.75 | 2.56% |
| 2025-11-18 | 13.00 | 13.01 | 12.63 | 12.82 | -1.68% | 1.32 | 1.95% |
| 2025-11-17 | 12.87 | 13.08 | 12.73 | 13.04 | +1.47% | 1.41 | 2.05% |
| 2025-11-14 | 12.94 | 13.14 | 12.85 | 12.85 | -1.22% | 1.13 | 1.64% |
| 2025-11-13 | 12.80 | 13.02 | 12.75 | 13.01 | +1.95% | 1.73 | 2.52% |
| 2025-11-12 | 12.94 | 13.04 | 12.73 | 12.76 | -0.47% | 1.18 | 1.73% |
| 2025-11-11 | 12.77 | 12.91 | 12.68 | 12.82 | +0.16% | 1.02 | 1.50% |
| 2025-11-10 | 12.51 | 12.87 | 12.42 | 12.80 | +2.63% | 1.72 | 2.56% |
| 2025-11-07 | 12.48 | 12.58 | 12.45 | 12.47 | -0.24% | 0.71 | 1.08% |
| 2025-11-06 | 12.62 | 12.67 | 12.42 | 12.50 | -1.56% | 1.13 | 1.71% |
| 2025-11-05 | 12.57 | 12.77 | 12.57 | 12.70 | +0.39% | 1.36 | 2.02% |
| 2025-11-04 | 12.48 | 12.74 | 12.46 | 12.65 | +0.79% | 1.46 | 2.17% |
| 2025-11-03 | 12.42 | 12.57 | 12.37 | 12.55 | +1.12% | 1.19 | 1.80% |
| 2025-10-31 | 12.22 | 12.44 | 12.18 | 12.41 | +2.88% | 1.92 | 2.93% |
| 2025-10-30 | 12.13 | 12.18 | 12.06 | 12.07 | -0.57% | 0.78 | 1.21% |
| 2025-10-29 | 12.24 | 12.27 | 12.08 | 12.14 | -0.81% | 0.91 | 1.42% |
| 2025-10-28 | 12.33 | 12.37 | 12.23 | 12.24 | -0.97% | 0.69 | 1.06% |
| 2025-10-27 | 12.37 | 12.40 | 12.32 | 12.35 | -0.08% | 0.67 | 1.03% |
| 2025-10-24 | 12.46 | 12.47 | 12.35 | 12.36 | -0.72% | 0.71 | 1.09% |