峨眉山A sz.000888
10.38
-0.67%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 12.34 | 12.48 | 12.30 | 12.45 | +0.64% | 0.79 | 1.21% |
| 2025-10-22 | 12.37 | 12.47 | 12.33 | 12.37 | +0.08% | 0.76 | 1.15% |
| 2025-10-21 | 12.38 | 12.40 | 12.31 | 12.36 | -0.16% | 0.65 | 0.99% |
| 2025-10-20 | 12.23 | 12.47 | 12.19 | 12.38 | +2.13% | 0.89 | 1.36% |
| 2025-10-17 | 12.32 | 12.38 | 12.13 | 12.13 | -1.45% | 0.77 | 1.19% |
| 2025-10-16 | 12.38 | 12.49 | 12.28 | 12.31 | -0.72% | 0.79 | 1.20% |
| 2025-10-15 | 12.32 | 12.41 | 12.29 | 12.39 | +1.05% | 0.82 | 1.26% |
| 2025-10-14 | 12.33 | 12.46 | 12.24 | 12.27 | -0.24% | 0.99 | 1.52% |
| 2025-10-13 | 12.21 | 12.35 | 12.08 | 12.30 | -1.90% | 1.16 | 1.79% |
| 2025-10-10 | 12.47 | 12.60 | 12.47 | 12.53 | +0.24% | 1.09 | 1.64% |
| 2025-10-09 | 12.99 | 13.00 | 12.43 | 12.50 | -4.04% | 2.30 | 3.46% |
| 2025-09-30 | 13.08 | 13.13 | 12.99 | 13.03 | -0.15% | 1.15 | 1.67% |
| 2025-09-29 | 13.21 | 13.21 | 12.92 | 13.05 | -1.35% | 1.69 | 2.44% |
| 2025-09-26 | 13.34 | 13.43 | 13.22 | 13.23 | -1.70% | 1.47 | 2.09% |
| 2025-09-25 | 13.48 | 13.54 | 13.26 | 13.46 | -0.15% | 1.84 | 2.60% |
| 2025-09-24 | 13.35 | 13.56 | 13.25 | 13.48 | 0.00% | 1.86 | 2.62% |
| 2025-09-23 | 14.03 | 14.09 | 13.12 | 13.48 | -5.04% | 3.67 | 5.11% |
| 2025-09-22 | 14.74 | 14.81 | 14.04 | 14.19 | -4.42% | 4.56 | 6.00% |
| 2025-09-19 | 14.64 | 15.19 | 14.35 | 14.85 | +0.74% | 5.98 | 7.64% |
| 2025-09-18 | 14.56 | 14.78 | 14.47 | 14.74 | +0.47% | 5.54 | 7.15% |