亚钾国际 sz.000893
47.39
+1.04%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 38.05 | 38.35 | 37.00 | 37.14 | -3.91% | 6.44 | 2.12% |
| 2025-09-16 | 38.30 | 39.02 | 37.88 | 38.65 | +0.91% | 3.85 | 1.24% |
| 2025-09-15 | 38.75 | 38.75 | 37.70 | 38.30 | -0.83% | 4.10 | 1.33% |
| 2025-09-12 | 38.12 | 38.98 | 37.70 | 38.62 | +0.42% | 5.27 | 1.69% |
| 2025-09-11 | 37.65 | 38.50 | 37.65 | 38.46 | +2.04% | 5.04 | 1.63% |
| 2025-09-10 | 37.42 | 38.33 | 36.71 | 37.69 | -0.48% | 7.29 | 2.40% |
| 2025-09-09 | 35.15 | 38.07 | 34.96 | 37.87 | +7.74% | 10.38 | 3.49% |
| 2025-09-08 | 33.25 | 35.35 | 33.15 | 35.15 | +5.84% | 6.84 | 2.42% |
| 2025-09-05 | 32.53 | 33.24 | 32.53 | 33.21 | +2.09% | 2.57 | 0.96% |
| 2025-09-04 | 33.30 | 33.45 | 32.10 | 32.53 | -2.78% | 3.79 | 1.43% |
| 2025-09-03 | 33.58 | 33.73 | 32.89 | 33.46 | +0.48% | 2.99 | 1.11% |
| 2025-09-02 | 34.40 | 34.77 | 33.12 | 33.30 | -3.51% | 4.87 | 1.78% |
| 2025-09-01 | 33.89 | 34.55 | 33.80 | 34.51 | +1.86% | 6.07 | 2.19% |
| 2025-08-29 | 32.82 | 34.66 | 32.81 | 33.88 | +3.32% | 6.32 | 2.28% |
| 2025-08-28 | 33.06 | 33.63 | 32.30 | 32.79 | -0.82% | 4.76 | 1.78% |
| 2025-08-27 | 33.47 | 33.90 | 33.03 | 33.06 | -1.96% | 4.83 | 1.78% |
| 2025-08-26 | 32.26 | 33.98 | 32.26 | 33.72 | +4.40% | 7.45 | 2.75% |
| 2025-08-25 | 31.76 | 32.41 | 31.16 | 32.30 | +1.73% | 5.20 | 2.02% |
| 2025-08-22 | 32.50 | 32.60 | 31.23 | 31.75 | -2.04% | 6.13 | 2.38% |
| 2025-08-21 | 31.18 | 33.77 | 31.12 | 32.41 | +3.94% | 10.52 | 3.97% |