亚钾国际 sz.000893
47.39
+1.04%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 52.00 | 55.40 | 51.51 | 55.30 | +6.16% | 8.53 | 1.93% |
| 2026-01-16 | 53.00 | 54.00 | 51.88 | 52.09 | -1.10% | 6.28 | 1.46% |
| 2026-01-15 | 51.72 | 53.30 | 51.16 | 52.67 | +2.35% | 5.97 | 1.40% |
| 2026-01-14 | 50.38 | 51.80 | 49.61 | 51.46 | +2.22% | 7.44 | 1.80% |
| 2026-01-13 | 49.52 | 51.13 | 49.10 | 50.34 | +1.35% | 5.31 | 1.30% |
| 2026-01-12 | 50.92 | 51.31 | 48.75 | 49.67 | -2.42% | 7.20 | 1.79% |
| 2026-01-09 | 51.04 | 51.27 | 49.91 | 50.90 | -0.72% | 5.74 | 1.39% |
| 2026-01-08 | 53.01 | 53.01 | 50.91 | 51.27 | -3.59% | 7.07 | 1.69% |
| 2026-01-07 | 52.09 | 53.80 | 52.09 | 53.18 | +2.17% | 6.65 | 1.54% |
| 2026-01-06 | 50.11 | 52.54 | 49.64 | 52.05 | +4.27% | 8.62 | 2.07% |
| 2026-01-05 | 48.51 | 50.08 | 48.50 | 49.92 | +4.07% | 6.52 | 1.62% |
| 2025-12-31 | 48.09 | 48.40 | 47.22 | 47.97 | +0.06% | 3.42 | 0.88% |
| 2025-12-30 | 46.02 | 48.35 | 45.80 | 47.94 | +2.88% | 5.40 | 1.40% |
| 2025-12-29 | 46.54 | 47.00 | 45.30 | 46.60 | +0.11% | 3.78 | 1.01% |
| 2025-12-26 | 46.46 | 46.68 | 46.15 | 46.55 | +0.22% | 3.53 | 0.94% |
| 2025-12-25 | 46.22 | 46.99 | 45.85 | 46.45 | +0.04% | 3.23 | 0.86% |
| 2025-12-24 | 47.30 | 47.39 | 46.25 | 46.43 | -1.82% | 3.76 | 1.00% |
| 2025-12-23 | 46.92 | 47.59 | 46.33 | 47.29 | +0.68% | 3.47 | 0.91% |
| 2025-12-22 | 47.08 | 47.68 | 46.66 | 46.97 | +0.11% | 3.60 | 0.94% |
| 2025-12-19 | 46.71 | 47.46 | 45.68 | 46.92 | +0.45% | 4.39 | 1.16% |