津滨发展 sz.000897
2.00
+1.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 2.45 | 2.45 | 2.37 | 2.41 | -1.23% | 1.04 | 2.68% |
| 2025-10-22 | 2.38 | 2.44 | 2.37 | 2.44 | +2.52% | 1.35 | 3.46% |
| 2025-10-21 | 2.29 | 2.38 | 2.28 | 2.38 | +3.93% | 1.70 | 4.48% |
| 2025-10-20 | 2.28 | 2.30 | 2.26 | 2.29 | +0.88% | 0.71 | 1.92% |
| 2025-10-17 | 2.29 | 2.32 | 2.25 | 2.27 | -0.87% | 1.00 | 2.70% |
| 2025-10-16 | 2.30 | 2.31 | 2.26 | 2.29 | -0.43% | 0.65 | 1.75% |
| 2025-10-15 | 2.29 | 2.33 | 2.28 | 2.30 | +0.44% | 0.70 | 1.89% |
| 2025-10-14 | 2.29 | 2.34 | 2.28 | 2.29 | 0.00% | 1.07 | 2.87% |
| 2025-10-13 | 2.26 | 2.29 | 2.23 | 2.29 | -0.43% | 0.78 | 2.13% |
| 2025-10-10 | 2.27 | 2.33 | 2.26 | 2.30 | +0.88% | 1.14 | 3.05% |
| 2025-10-09 | 2.29 | 2.30 | 2.24 | 2.28 | 0.00% | 0.80 | 2.18% |
| 2025-09-30 | 2.29 | 2.30 | 2.26 | 2.28 | 0.00% | 0.75 | 2.04% |
| 2025-09-29 | 2.29 | 2.29 | 2.22 | 2.28 | -0.44% | 0.93 | 2.54% |
| 2025-09-26 | 2.28 | 2.34 | 2.26 | 2.29 | 0.00% | 0.91 | 2.44% |
| 2025-09-25 | 2.32 | 2.34 | 2.28 | 2.29 | -0.43% | 1.18 | 3.17% |
| 2025-09-24 | 2.25 | 2.33 | 2.23 | 2.30 | +2.22% | 1.24 | 3.34% |
| 2025-09-23 | 2.37 | 2.37 | 2.20 | 2.25 | -3.85% | 1.90 | 5.20% |
| 2025-09-22 | 2.40 | 2.40 | 2.31 | 2.34 | -2.90% | 1.18 | 3.10% |
| 2025-09-19 | 2.45 | 2.48 | 2.35 | 2.41 | -2.03% | 1.89 | 4.86% |
| 2025-09-18 | 2.51 | 2.55 | 2.43 | 2.46 | -1.60% | 2.13 | 5.29% |