ST景峰 sz.000908
7.32
-0.81%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 5.14 | 5.28 | 5.14 | 5.22 | +0.53% | 0.64 | 0.95% |
| 2025-12-17 | 5.29 | 5.33 | 5.13 | 5.20 | -2.69% | 1.10 | 1.65% |
| 2025-12-16 | 5.28 | 5.45 | 5.27 | 5.34 | +0.52% | 1.04 | 1.51% |
| 2025-12-15 | 5.31 | 5.42 | 5.30 | 5.31 | -2.76% | 1.17 | 1.70% |
| 2025-12-12 | 5.30 | 5.54 | 5.30 | 5.46 | +3.64% | 2.28 | 3.24% |
| 2025-12-11 | 5.11 | 5.27 | 5.02 | 5.27 | +5.05% | 1.92 | 2.90% |
| 2025-12-10 | 5.26 | 5.26 | 5.02 | 5.02 | -5.05% | 1.61 | 2.47% |
| 2025-12-09 | 5.41 | 5.41 | 5.27 | 5.28 | -2.40% | 0.99 | 1.46% |
| 2025-12-08 | 5.30 | 5.54 | 5.26 | 5.41 | +2.33% | 1.64 | 2.37% |
| 2025-12-05 | 5.30 | 5.44 | 5.29 | 5.29 | -5.04% | 2.14 | 3.12% |
| 2025-12-04 | 5.91 | 5.99 | 5.57 | 5.57 | -5.02% | 2.19 | 2.99% |
| 2025-12-03 | 5.87 | 5.96 | 5.72 | 5.87 | -1.15% | 1.64 | 2.18% |
| 2025-12-02 | 6.19 | 6.30 | 5.92 | 5.93 | -4.73% | 2.61 | 3.35% |
| 2025-12-01 | 6.21 | 6.28 | 6.02 | 6.23 | +0.33% | 1.70 | 2.15% |
| 2025-11-28 | 6.34 | 6.39 | 6.17 | 6.21 | -1.73% | 2.11 | 2.61% |
| 2025-11-27 | 6.36 | 6.43 | 6.21 | 6.32 | +1.21% | 1.89 | 2.33% |
| 2025-11-26 | 6.22 | 6.36 | 6.15 | 6.24 | 0.00% | 2.07 | 2.58% |
| 2025-11-25 | 6.03 | 6.35 | 6.02 | 6.24 | +3.17% | 3.07 | 3.83% |
| 2025-11-24 | 6.00 | 6.09 | 5.91 | 6.05 | +0.91% | 1.75 | 2.26% |
| 2025-11-21 | 6.28 | 6.42 | 5.93 | 6.00 | -3.84% | 3.32 | 4.20% |