ST景峰 sz.000908
7.32
-0.81%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 6.19 | 6.43 | 6.11 | 6.24 | +1.33% | 3.33 | 4.11% |
| 2025-11-19 | 5.68 | 6.15 | 5.68 | 6.15 | +5.02% | 3.08 | 4.03% |
| 2025-11-18 | 5.89 | 6.26 | 5.80 | 5.86 | -2.84% | 3.85 | 5.03% |
| 2025-11-17 | 6.39 | 6.49 | 5.91 | 6.03 | -2.65% | 5.66 | 7.16% |
| 2025-11-14 | 5.97 | 6.19 | 5.96 | 6.19 | +4.99% | 3.02 | 3.83% |
| 2025-11-13 | 5.90 | 5.90 | 5.56 | 5.90 | +4.99% | 6.14 | 8.17% |
| 2025-11-12 | 5.48 | 5.62 | 5.43 | 5.62 | +4.99% | 2.16 | 3.02% |
| 2025-11-11 | 5.17 | 5.35 | 5.14 | 5.35 | +4.97% | 1.84 | 2.73% |
| 2025-11-10 | 5.22 | 5.24 | 5.10 | 5.10 | -2.36% | 1.47 | 2.24% |
| 2025-11-07 | 5.22 | 5.37 | 5.22 | 5.22 | 0.00% | 1.39 | 2.05% |
| 2025-11-06 | 5.29 | 5.35 | 5.15 | 5.22 | -1.68% | 1.71 | 2.53% |
| 2025-11-05 | 5.11 | 5.37 | 5.10 | 5.31 | +1.97% | 1.86 | 2.77% |
| 2025-11-04 | 5.31 | 5.44 | 5.16 | 5.21 | -2.69% | 2.54 | 3.73% |
| 2025-11-03 | 5.17 | 5.42 | 5.05 | 5.35 | +3.44% | 3.32 | 4.91% |
| 2025-10-31 | 4.85 | 5.24 | 4.77 | 5.17 | +3.70% | 4.09 | 6.35% |
| 2025-10-30 | 5.15 | 5.15 | 4.99 | 4.99 | -4.95% | 4.43 | 6.88% |
| 2025-10-29 | 5.80 | 5.80 | 5.25 | 5.25 | -4.96% | 7.36 | 10.62% |
| 2025-10-28 | 5.52 | 5.52 | 5.52 | 5.52 | +4.94% | 0.16 | 0.23% |
| 2025-10-27 | 5.26 | 5.26 | 5.26 | 5.26 | +5.05% | 0.19 | 0.27% |
| 2025-10-24 | 4.72 | 5.01 | 4.69 | 5.01 | +5.02% | 1.65 | 2.60% |