ST景峰 sz.000908
7.32
-0.81%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 4.65 | 4.83 | 4.36 | 4.77 | +3.87% | 4.63 | 7.71% |
| 2025-10-22 | 4.59 | 4.59 | 4.59 | 4.59 | nan% | nan | nan% |
| 2025-10-21 | 4.44 | 4.59 | 4.38 | 4.59 | +5.01% | 0.83 | 1.42% |
| 2025-10-20 | 4.28 | 4.44 | 4.13 | 4.37 | +1.75% | 1.87 | 3.40% |
| 2025-10-17 | 4.44 | 4.48 | 4.28 | 4.30 | +0.80% | 2.88 | 5.09% |
| 2025-10-16 | 4.07 | 4.26 | 4.07 | 4.26 | +5.06% | 1.10 | 2.04% |
| 2025-10-15 | 3.98 | 4.13 | 3.95 | 4.06 | +2.07% | 0.92 | 1.76% |
| 2025-10-14 | 4.00 | 4.05 | 3.98 | 3.98 | -0.68% | 0.44 | 0.86% |
| 2025-10-13 | 3.96 | 4.02 | 3.95 | 4.00 | -1.35% | 0.67 | 1.31% |
| 2025-10-10 | 4.00 | 4.07 | 3.98 | 4.06 | +0.68% | 0.69 | 1.32% |
| 2025-10-09 | 4.13 | 4.13 | 4.03 | 4.03 | -0.67% | 0.73 | 1.40% |
| 2025-09-30 | 4.00 | 4.07 | 3.96 | 4.06 | +1.19% | 1.03 | 2.00% |
| 2025-09-29 | 4.02 | 4.05 | 3.96 | 4.01 | -0.51% | 0.64 | 1.24% |
| 2025-09-26 | 4.03 | 4.11 | 3.99 | 4.03 | +0.17% | 0.79 | 1.52% |
| 2025-09-25 | 4.02 | 4.04 | 3.99 | 4.02 | -0.17% | 0.43 | 0.84% |
| 2025-09-24 | 3.96 | 4.05 | 3.96 | 4.03 | +1.20% | 0.46 | 0.90% |
| 2025-09-23 | 4.03 | 4.04 | 3.95 | 3.98 | -1.02% | 0.60 | 1.18% |
| 2025-09-22 | 4.05 | 4.09 | 4.00 | 4.02 | -1.01% | 0.69 | 1.34% |
| 2025-09-19 | 4.00 | 4.09 | 4.00 | 4.07 | +1.37% | 0.74 | 1.42% |
| 2025-09-18 | 4.05 | 4.13 | 4.00 | 4.01 | -1.68% | 0.87 | 1.66% |