大亚圣象 sz.000910
6.77
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 7.52 | 7.58 | 7.41 | 7.54 | -0.13% | 0.50 | 1.23% |
| 2025-12-17 | 7.46 | 7.70 | 7.38 | 7.55 | +0.94% | 0.69 | 1.67% |
| 2025-12-16 | 7.42 | 7.63 | 7.39 | 7.48 | +0.13% | 0.50 | 1.21% |
| 2025-12-15 | 7.28 | 7.47 | 7.24 | 7.47 | +1.91% | 0.52 | 1.29% |
| 2025-12-12 | 7.49 | 7.75 | 7.28 | 7.33 | +1.24% | 0.60 | 1.48% |
| 2025-12-11 | 7.43 | 7.43 | 7.23 | 7.24 | -2.29% | 0.38 | 0.95% |
| 2025-12-10 | 7.42 | 7.44 | 7.33 | 7.41 | 0.00% | 0.25 | 0.61% |
| 2025-12-09 | 7.51 | 7.53 | 7.41 | 7.41 | -1.33% | 0.21 | 0.51% |
| 2025-12-08 | 7.48 | 7.55 | 7.46 | 7.51 | +0.81% | 0.24 | 0.59% |
| 2025-12-05 | 7.37 | 7.48 | 7.32 | 7.45 | +1.09% | 0.27 | 0.67% |
| 2025-12-04 | 7.50 | 7.54 | 7.35 | 7.37 | -2.12% | 0.27 | 0.66% |
| 2025-12-03 | 7.56 | 7.58 | 7.48 | 7.53 | -0.40% | 0.19 | 0.47% |
| 2025-12-02 | 7.58 | 7.59 | 7.47 | 7.56 | 0.00% | 0.28 | 0.67% |
| 2025-12-01 | 7.52 | 7.65 | 7.50 | 7.56 | +0.53% | 0.37 | 0.90% |
| 2025-11-28 | 7.50 | 7.54 | 7.41 | 7.52 | +0.53% | 0.21 | 0.52% |
| 2025-11-27 | 7.46 | 7.54 | 7.41 | 7.48 | +0.40% | 0.29 | 0.71% |
| 2025-11-26 | 7.52 | 7.61 | 7.44 | 7.45 | -1.46% | 0.28 | 0.67% |
| 2025-11-25 | 7.40 | 7.59 | 7.40 | 7.56 | +2.30% | 0.41 | 0.99% |
| 2025-11-24 | 7.41 | 7.50 | 7.35 | 7.39 | 0.00% | 0.42 | 1.04% |
| 2025-11-21 | 7.72 | 7.77 | 7.37 | 7.39 | -4.65% | 0.58 | 1.41% |