大亚圣象 sz.000910
6.77
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 7.82 | 7.85 | 7.72 | 7.75 | -0.64% | 0.27 | 0.63% |
| 2025-11-19 | 7.86 | 7.93 | 7.77 | 7.80 | -1.14% | 0.32 | 0.76% |
| 2025-11-18 | 8.03 | 8.04 | 7.84 | 7.89 | -1.74% | 0.45 | 1.05% |
| 2025-11-17 | 8.04 | 8.09 | 7.95 | 8.03 | +0.50% | 0.50 | 1.15% |
| 2025-11-14 | 7.92 | 8.05 | 7.92 | 7.99 | +0.38% | 0.46 | 1.04% |
| 2025-11-13 | 7.88 | 7.98 | 7.83 | 7.96 | +1.02% | 0.44 | 1.02% |
| 2025-11-12 | 7.86 | 7.95 | 7.85 | 7.88 | 0.00% | 0.38 | 0.89% |
| 2025-11-11 | 7.82 | 7.94 | 7.79 | 7.88 | +0.64% | 0.41 | 0.95% |
| 2025-11-10 | 7.83 | 7.84 | 7.76 | 7.83 | 0.00% | 0.36 | 0.85% |
| 2025-11-07 | 7.78 | 7.85 | 7.76 | 7.83 | +0.26% | 0.28 | 0.65% |
| 2025-11-06 | 7.80 | 7.85 | 7.73 | 7.81 | +0.13% | 0.40 | 0.94% |
| 2025-11-05 | 7.72 | 7.82 | 7.68 | 7.80 | +0.78% | 0.43 | 1.00% |
| 2025-11-04 | 7.75 | 7.77 | 7.68 | 7.74 | -0.13% | 0.31 | 0.74% |
| 2025-11-03 | 7.71 | 7.77 | 7.69 | 7.75 | +0.26% | 0.38 | 0.90% |
| 2025-10-31 | 7.67 | 7.79 | 7.67 | 7.73 | +0.78% | 0.42 | 0.99% |
| 2025-10-30 | 7.96 | 8.01 | 7.66 | 7.67 | -4.36% | 1.12 | 2.62% |
| 2025-10-29 | 7.98 | 8.05 | 7.94 | 8.02 | +0.25% | 0.43 | 0.99% |
| 2025-10-28 | 7.92 | 8.05 | 7.88 | 8.00 | +1.01% | 0.45 | 1.04% |
| 2025-10-27 | 7.92 | 7.95 | 7.83 | 7.92 | +0.38% | 0.51 | 1.17% |
| 2025-10-24 | 8.04 | 8.07 | 7.87 | 7.89 | -1.99% | 0.71 | 1.63% |