大亚圣象 sz.000910
6.77
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 8.00 | 8.06 | 7.96 | 8.05 | -0.12% | 0.35 | 0.81% |
| 2025-10-22 | 8.09 | 8.13 | 8.02 | 8.06 | -0.62% | 0.38 | 0.87% |
| 2025-10-21 | 7.99 | 8.16 | 7.99 | 8.11 | +1.50% | 0.60 | 1.36% |
| 2025-10-20 | 8.07 | 8.08 | 7.96 | 7.99 | +0.25% | 0.43 | 0.98% |
| 2025-10-17 | 8.14 | 8.15 | 7.96 | 7.97 | -1.73% | 0.76 | 1.72% |
| 2025-10-16 | 8.05 | 8.56 | 8.05 | 8.11 | +0.75% | 1.53 | 3.39% |
| 2025-10-15 | 8.01 | 8.11 | 8.01 | 8.05 | +0.12% | 0.36 | 0.82% |
| 2025-10-14 | 8.11 | 8.20 | 8.01 | 8.04 | -0.99% | 0.49 | 1.10% |
| 2025-10-13 | 8.00 | 8.15 | 7.93 | 8.12 | -0.25% | 0.45 | 1.02% |
| 2025-10-10 | 7.88 | 8.18 | 7.87 | 8.14 | +3.04% | 0.68 | 1.54% |
| 2025-10-09 | 8.02 | 8.04 | 7.86 | 7.90 | -1.25% | 0.49 | 1.14% |
| 2025-09-30 | 8.09 | 8.10 | 7.99 | 8.00 | -1.23% | 0.27 | 0.62% |
| 2025-09-29 | 7.97 | 8.10 | 7.79 | 8.10 | +1.76% | 0.37 | 0.84% |
| 2025-09-26 | 7.94 | 8.06 | 7.87 | 7.96 | 0.00% | 0.37 | 0.85% |
| 2025-09-25 | 8.10 | 8.14 | 7.96 | 7.96 | -1.73% | 0.46 | 1.05% |
| 2025-09-24 | 8.00 | 8.16 | 8.00 | 8.10 | +0.12% | 0.42 | 0.95% |
| 2025-09-23 | 8.14 | 8.25 | 7.94 | 8.09 | -0.98% | 0.52 | 1.19% |
| 2025-09-22 | 8.23 | 8.26 | 8.10 | 8.17 | -0.85% | 0.40 | 0.90% |
| 2025-09-19 | 8.20 | 8.26 | 8.11 | 8.24 | +0.49% | 0.40 | 0.89% |
| 2025-09-18 | 8.45 | 8.48 | 8.12 | 8.20 | -2.73% | 0.82 | 1.80% |