四川双马 sz.000935
32.80
+3.80%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 25.10 | 26.02 | 24.95 | 24.96 | -0.20% | 3.80 | 1.96% |
| 2025-12-17 | 24.95 | 25.44 | 24.27 | 25.01 | +0.85% | 3.84 | 2.02% |
| 2025-12-16 | 25.18 | 25.49 | 24.52 | 24.80 | -1.78% | 4.18 | 2.20% |
| 2025-12-15 | 24.40 | 25.57 | 24.00 | 25.25 | +3.36% | 4.41 | 2.31% |
| 2025-12-12 | 24.11 | 25.11 | 24.11 | 24.43 | +1.12% | 4.24 | 2.25% |
| 2025-12-11 | 24.58 | 24.63 | 24.12 | 24.16 | -1.02% | 2.34 | 1.26% |
| 2025-12-10 | 24.26 | 24.50 | 24.05 | 24.41 | +0.33% | 1.78 | 0.96% |
| 2025-12-09 | 24.17 | 24.54 | 23.80 | 24.33 | +0.66% | 2.82 | 1.53% |
| 2025-12-08 | 23.89 | 24.79 | 23.80 | 24.17 | +1.17% | 4.75 | 2.56% |
| 2025-12-05 | 22.37 | 24.15 | 22.02 | 23.89 | +6.46% | 4.41 | 2.47% |
| 2025-12-04 | 22.16 | 22.56 | 22.10 | 22.44 | +1.35% | 2.50 | 1.46% |
| 2025-12-03 | 22.68 | 22.88 | 22.12 | 22.14 | -2.77% | 2.92 | 1.70% |
| 2025-12-02 | 23.12 | 23.30 | 22.75 | 22.77 | -2.27% | 2.72 | 1.56% |
| 2025-12-01 | 23.11 | 23.68 | 23.00 | 23.30 | -0.17% | 4.04 | 2.26% |
| 2025-11-28 | 22.73 | 23.41 | 22.73 | 23.34 | +2.86% | 3.30 | 1.87% |
| 2025-11-27 | 22.79 | 23.14 | 22.55 | 22.69 | -0.44% | 3.08 | 1.77% |
| 2025-11-26 | 23.62 | 23.67 | 22.78 | 22.79 | -3.39% | 5.17 | 2.94% |
| 2025-11-25 | 22.00 | 24.34 | 21.94 | 23.59 | +6.26% | 7.20 | 4.03% |
| 2025-11-24 | 21.36 | 22.47 | 21.20 | 22.20 | +4.27% | 5.18 | 3.07% |
| 2025-11-21 | 21.57 | 22.19 | 21.24 | 21.29 | -1.11% | 5.10 | 3.08% |