四川双马 sz.000935
32.80
+3.80%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 20.90 | 21.76 | 20.69 | 21.53 | +3.01% | 4.21 | 2.58% |
| 2025-11-19 | 20.82 | 21.19 | 20.04 | 20.90 | +2.20% | 3.33 | 2.12% |
| 2025-11-18 | 20.91 | 21.67 | 20.37 | 20.45 | +1.69% | 4.56 | 2.85% |
| 2025-11-17 | 19.95 | 20.14 | 19.68 | 20.11 | +0.40% | 1.42 | 0.93% |
| 2025-11-14 | 20.29 | 20.44 | 20.02 | 20.03 | -1.72% | 1.71 | 1.11% |
| 2025-11-13 | 20.40 | 20.68 | 20.18 | 20.38 | -1.45% | 2.18 | 1.40% |
| 2025-11-12 | 21.20 | 21.30 | 20.33 | 20.68 | -3.23% | 3.25 | 2.06% |
| 2025-11-11 | 21.00 | 22.22 | 21.00 | 21.37 | +5.06% | 6.02 | 3.63% |
| 2025-11-10 | 20.80 | 20.98 | 20.17 | 20.34 | +0.20% | 2.24 | 1.44% |
| 2025-11-07 | 20.24 | 20.60 | 20.12 | 20.30 | +0.49% | 1.78 | 1.14% |
| 2025-11-06 | 20.75 | 20.89 | 20.11 | 20.20 | -2.88% | 2.50 | 1.61% |
| 2025-11-05 | 20.83 | 21.07 | 20.66 | 20.80 | -1.05% | 1.61 | 1.01% |
| 2025-11-04 | 21.00 | 21.24 | 20.80 | 21.02 | -0.76% | 2.08 | 1.30% |
| 2025-11-03 | 20.22 | 21.37 | 20.12 | 21.18 | +4.13% | 3.50 | 2.19% |
| 2025-10-31 | 20.06 | 21.22 | 19.95 | 20.34 | +1.60% | 3.21 | 2.05% |
| 2025-10-30 | 19.81 | 20.37 | 19.59 | 20.02 | +0.40% | 1.85 | 1.21% |
| 2025-10-29 | 19.62 | 20.10 | 19.61 | 19.94 | +1.27% | 1.79 | 1.18% |
| 2025-10-28 | 19.74 | 19.98 | 19.68 | 19.69 | -1.30% | 1.24 | 0.82% |
| 2025-10-27 | 19.45 | 20.50 | 19.39 | 19.95 | +3.37% | 2.46 | 1.62% |
| 2025-10-24 | 19.25 | 19.58 | 19.21 | 19.30 | +0.26% | 0.97 | 0.66% |